Binance US 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.6%
[ETH]
15.3%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.7%
Binance US 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
331.7657822393
거래량(24h) USD
2218만
거래량(24h) KRW
0
거래소 홈페이지
https://www.binance.us/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ARB
1.1700000000
2027.6700000000
0.00%
ARB/USDT
2023-07-25 23:01:13
2
XRP
0.7000280000
605665.0000000000
0.57%
XRP/USDT
2023-07-25 23:01:13
3
COMP
61.7000000000
10227.4200000000
0.01%
COMP/USDT
2023-07-25 23:01:12
4
VTHO
0.0011738800
13742.4900000000
0.01%
VTHO/USDT
2023-07-25 23:01:12
5
MKR
1141.8800000000
11217.6500000000
0.01%
MKR/USDT
2023-07-25 23:01:12
6
LTC
89.8100000000
29626.0000000000
0.03%
LTC/BTC
2023-07-25 23:01:12
7
FET
0.2091790000
18834.1300000000
0.02%
FET/USDT
2023-07-25 23:01:12
8
ETH
1863.8200000000
91620.0000000000
0.09%
ETH/BTC
2023-07-25 23:01:12
9
BNB
237.0900000000
24818.0000000000
0.02%
BNB/BTC
2023-07-25 23:01:12
10
BOND
2.8600000000
5729.5900000000
0.01%
BOND/USDT
2023-07-25 23:01:12
11
ZEN
8.6400000000
9199.1900000000
0.01%
ZEN/USDT
2023-07-25 23:01:12
12
OP
1.4900000000
9421.2700000000
0.01%
OP/USDT
2023-07-25 23:01:12
13
RARE
0.0754920000
542.5600000000
0.00%
RARE/USDT
2023-07-25 23:01:12
14
MATIC
0.7181260000
68085.0000000000
0.06%
MATIC/USDT
2023-07-25 23:01:12
15
BTC
29280.0000000000
4136506.0000000000
3.91%
BTC/USDT
2023-07-25 23:01:12
16
BNB
237.4800000000
163344.0000000000
0.15%
BNB/USDT
2023-07-25 23:01:12
17
LINK
7.4900000000
168403.0000000000
0.16%
LINK/USDT
2023-07-25 23:01:12
18
QNT
103.2900000000
4794.9100000000
0.00%
QNT/USDT
2023-07-25 23:01:12
19
ETH
1864.9600000000
1024515.0000000000
0.97%
ETH/USDT
2023-07-25 23:01:12
20
SHIB
0.0000076900
72789.0000000000
0.07%
SHIB/USDT
2023-07-25 23:01:12
21
DOGE
0.0770920000
805390.0000000000
0.76%
DOGE/USDT
2023-07-25 23:01:12
22
AVAX
13.1900000000
16575.5700000000
0.02%
AVAX/USDT
2023-07-25 23:01:12
23
FTM
0.2404750000
33131.0000000000
0.03%
FTM/USDT
2023-07-25 23:01:12
24
DOT
5.1400000000
10418.7300000000
0.01%
DOT/USDT
2023-07-25 23:01:12
25
NEAR
1.3500000000
5965.9000000000
0.01%
NEAR/USDT
2023-07-25 23:01:12
26
LTC
89.6800000000
64094.0000000000
0.06%
LTC/USDT
2023-07-25 23:01:12
27
SOL
23.3600000000
237226.0000000000
0.22%
SOL/USDT
2023-07-25 23:01:12
28
USDC
0.9998970000
140622.0000000000
0.13%
USDC/USDT
2023-07-25 23:01:12
29
ADA
0.3054690000
302407.0000000000
0.29%
ADA/USDT
2023-07-25 23:01:12
30
XLM
0.1459850000
47734.0000000000
0.05%
XLM/USDT
2023-07-25 23:01:12
31
ETC
18.0000000000
2103.4800000000
0.00%
ETC/USDT
2023-07-25 23:01:12
32
SNX
2.7800000000
5065.4200000000
0.00%
SNX/USDT
2023-07-25 23:01:12
33
ANT
4.1700000000
2063.9400000000
0.00%
ANT/USDT
2023-07-25 23:01:12
34
GALA
0.0243974900
29047.0000000000
0.03%
GALA/USDT
2023-07-25 23:01:12
35
ATOM
8.9900000000
31138.0000000000
0.03%
ATOM/USDT
2023-07-25 22:54:38
36
ETH
1858.5600000000
4102.2200000000
0.00%
ETH/BUSD
2023-07-25 22:54:35
37
HBAR
0.0518950000
17410.0700000000
0.02%
HBAR/USDT
2023-07-25 22:54:35
38
ALGO
0.1093890000
17499.5600000000
0.02%
ALGO/USDT
2023-07-25 22:54:35
39
IMX
0.7109270000
926.6100000000
0.00%
IMX/USDT
2023-07-25 22:54:35
40
WAXP
0.0546940000
16735.2900000000
0.02%
WAXP/USDT
2023-07-25 22:54:34
41
ROSE
0.0506750000
413.0500000000
0.00%
ROSE/USDT
2023-07-25 22:54:34
42
LDO
1.9800000000
1791.5900000000
0.00%
LDO/USDT
2023-07-25 22:54:34
43
ENJ
0.3087680000
7142.5700000000
0.01%
ENJ/USDT
2023-07-25 22:54:34
44
MANA
0.3816610000
4916.3100000000
0.00%
MANA/USDT
2023-07-25 22:54:34
45
1INCH
0.3019690000
4182.6900000000
0.00%
1INCH/USDT
2023-07-25 22:54:34
46
ADA
0.3049460000
4552.5800000000
0.00%
ADA/USDC
2023-07-25 22:47:47
47
FLUX
0.4009590000
2219.2900000000
0.00%
FLUX/USDT
2023-07-25 22:47:46
48
BTC
29389.0000000000
29277.0000000000
0.03%
BTC/BUSD
2023-07-25 22:47:46
49
BNB
237.5100000000
19693.7200000000
0.02%
BNB/BUSD
2023-07-25 22:47:46
50
UNI
5.7000000000
7679.5200000000
0.01%
UNI/USDT
2023-07-25 22:47:46
51
KDA
0.5789410000
5405.7400000000
0.01%
KDA/USDT
2023-07-25 22:47:46
52
ONE
0.0117188000
11733.5900000000
0.01%
ONE/USDT
2023-07-25 22:47:46
53
GRT
0.1105890000
9222.7200000000
0.01%
GRT/USDT
2023-07-25 22:47:46
54
SOL
23.1800000000
3569.4300000000
0.00%
SOL/USDC
2023-07-25 22:47:46
55
MATIC
0.7161300000
948.0600000000
0.00%
MATIC/ETH
2023-07-25 22:47:46
56
FIL
4.4300000000
3676.6200000000
0.00%
FIL/USDT
2023-07-25 22:47:46
57
DOGE
0.0766690000
43061.0000000000
0.04%
DOGE/BTC
2023-07-25 22:47:46
58
ADA
0.3031860000
6811.6800000000
0.01%
ADA/ETH
2023-07-25 22:47:46
59
AXS
6.0600000000
98.5600000000
0.00%
AXS/USDT
2023-07-25 22:47:46
60
MATIC
0.7154800000
2062.1500000000
0.00%
MATIC/BTC
2023-07-25 22:47:46
61
SLP
0.0015438400
554.3600000000
0.00%
SLP/USDT
2023-07-25 22:47:46
62
BCH
237.7800000000
30252.0000000000
0.03%
BCH/USDT
2023-07-25 22:47:45
63
ADA
0.3019940000
7843.4300000000
0.01%
ADA/BTC
2023-07-25 22:40:33
64
REEF
0.0015818400
930.0100000000
0.00%
REEF/USDT
2023-07-25 22:40:33
65
SAND
0.4279560000
2562.0700000000
0.00%
SAND/USDT
2023-07-25 22:40:33
66
AAVE
70.7900000000
15720.7800000000
0.01%
AAVE/USDT
2023-07-25 22:40:33
67
KAVA
0.8549120000
6009.5600000000
0.01%
KAVA/USDT
2023-07-25 22:40:33
68
EOS
0.7359240000
1052.5500000000
0.00%
EOS/USDT
2023-07-25 22:34:18
69
MASK
3.5400000000
2789.3200000000
0.00%
MASK/USDT
2023-07-25 22:34:18
70
LINK
7.4700000000
12111.7400000000
0.01%
LINK/BTC
2023-07-25 22:34:18
71
QTUM
2.6000000000
291.5700000000
0.00%
QTUM/USDT
2023-07-25 22:34:18
72
KNC
0.6859300000
24657.0000000000
0.02%
KNC/USDT
2023-07-25 22:34:18
73
APE
2.0100000000
4747.5200000000
0.00%
APE/USDT
2023-07-25 22:34:18
74
SYS
0.1091890000
3490.4400000000
0.00%
SYS/USDT
2023-07-25 22:28:22
75
BAT
0.1967800000
1149.7200000000
0.00%
BAT/USDT
2023-07-25 22:28:19
76
LTO
0.0640930000
16348.2700000000
0.02%
LTO/USDT
2023-07-25 22:15:25
77
AUDIO
0.1772820000
1870.5500000000
0.00%
AUDIO/USDT
2023-07-25 22:15:25
78
ZRX
0.2080790000
136.5100000000
0.00%
ZRX/USDT
2023-07-25 22:15:25
79
LOKA
0.2425750000
1319.7000000000
0.00%
LOKA/USDT
2023-07-25 22:07:36
80
JAM
0.0006239400
1360.5700000000
0.00%
JAM/USDT
2023-07-25 22:00:16
81
OGN
0.0899910000
1297.7200000000
0.00%
OGN/USDT
2023-07-25 22:00:15
82
ACH
0.0174582100
4450.4300000000
0.00%
ACH/USDT
2023-07-25 22:00:15
83
TFUEL
0.0435955200
7124.2500000000
0.01%
TFUEL/USDT
2023-07-25 22:00:15
84
DGB
0.0078791900
139.9000000000
0.00%
DGB/USDT
2023-07-25 21:52:55
85
SOL
23.3500000000
7275.7800000000
0.01%
SOL/ETH
2023-07-25 21:52:55
86
TRAC
0.2695720000
1090.9300000000
0.00%
TRAC/USDT
2023-07-25 21:52:55
87
YFI
6482.3300000000
3521.0200000000
0.00%
YFI/USDT
2023-07-25 21:52:55
88
SOL
23.4300000000
12992.7200000000
0.01%
SOL/BTC
2023-07-25 21:32:31
89
BTC
29156.0000000000
337.7100000000
0.00%
BTC/DAI
2023-07-25 21:32:03
90
NEO
8.6200000000
11146.6700000000
0.01%
NEO/USDT
2023-07-25 21:25:40
91
ANKR
0.0245974700
707.5100000000
0.00%
ANKR/USDT
2023-07-25 21:11:23
92
LPT
3.9400000000
884.2900000000
0.00%
LPT/USDT
2023-07-25 20:38:00
93
PAXG
1941.8000000000
6152.6800000000
0.01%
PAXG/USDT
2023-07-25 20:24:42
94
SUSHI
0.6579320000
939.1000000000
0.00%
SUSHI/USDT
2023-07-25 20:11:08
95
POND
0.0087291000
434.7000000000
0.00%
POND/USDT
2023-07-25 19:44:49
96
STORJ
0.2859710000
329.2900000000
0.00%
STORJ/USDT
2023-07-25 19:17:15
97
OCEAN
0.3497640000
4621.4100000000
0.00%
OCEAN/USDT
2023-07-25 19:08:35
98
BAND
1.1700000000
516.9000000000
0.00%
BAND/USDT
2023-07-25 19:08:34
99
WAVES
1.9300000000
1022.1600000000
0.00%
WAVES/USDT
2023-07-25 19:00:29
100
ICP
4.0400000000
8807.6900000000
0.01%
ICP/USDT
2023-07-25 18:38:47
101
USDT
1.0110000000
684800.0000000000
0.65%
USDT/USD
2023-07-23 20:23:32
102
REN
0.0672890000
19.8500000000
0.00%
REN/USDT
2023-07-23 20:23:26
103
ZEC
31.7000000000
3205.2200000000
0.00%
ZEC/USDT
2023-07-23 20:11:12
104
STMX
0.0085011500
32866.0000000000
0.03%
STMX/USDT
2023-07-23 20:06:10
105
FLOKI
0.0000241000
6405.7700000000
0.01%
FLOKI/USDT
2023-07-23 19:58:03
106
BTC
29908.0000000000
128248.0000000000
0.12%
BTC/USDC
2023-07-23 19:53:55
107
ZIL
0.0219029700
12067.5400000000
0.01%
ZIL/USDT
2023-07-23 19:45:58
108
IOTA
0.1866240000
2460.5300000000
0.00%
IOTA/USDT
2023-07-23 19:45:58
109
VET
0.0196125400
42186.0000000000
0.04%
VET/USDT
2023-07-23 19:33:39
110
ICX
0.2327300000
551.0000000000
0.00%
ICX/USDT
2023-07-23 19:25:45
111
SANTOS
3.1000000000
109.6800000000
0.00%
SANTOS/USD…
2023-07-23 19:17:33
112
APT
7.6400000000
2132.0000000000
0.00%
APT/USDT
2023-07-23 19:17:33
113
AVAX
13.6000000000
1901.5900000000
0.00%
AVAX/BTC
2023-07-23 19:13:01
114
CRV
0.7560980000
6236.2300000000
0.01%
CRV/USDT
2023-07-23 19:04:24
115
ETH
1881.4100000000
49055.0000000000
0.05%
ETH/USDC
2023-07-23 19:04:24
116
THETA
0.8191060000
3633.9200000000
0.00%
THETA/USDT
2023-07-23 19:04:24
117
SKL
0.0284236800
28.8100000000
0.00%
SKL/USDT
2023-07-23 18:14:43
118
RVN
0.0191125900
4695.1100000000
0.00%
RVN/USDT
2023-07-23 17:02:54
119
BTRST
0.3320430000
1176.9400000000
0.00%
BTRST/USDT
2023-07-23 16:49:50
120
RLC
1.2100000000
702.3000000000
0.00%
RLC/USDT
2023-07-23 14:59:26
121
MXC
0.0098912800
40.5100000000
0.00%
MXC/USDT
2023-07-23 14:59:26
122
OMG
0.6280810000
383.7300000000
0.00%
OMG/USDT
2023-07-23 14:07:21
123
EGLD
33.7800000000
1620.0800000000
0.00%
EGLD/USDT
2023-07-23 13:30:04
124
NMR
12.9400000000
873.4600000000
0.00%
NMR/USDT
2023-07-23 12:47:25
125
BLUR
0.3310430000
120.4100000000
0.00%
BLUR/USDT
2023-07-23 12:43:16
126
OCEAN
0.4100000000
37047.0000000000
0.04%
OCEAN/USD
2023-06-04 23:58:29
127
USDC
1.0000000000
536914.0000000000
0.51%
USDC/USD
2023-06-04 23:58:29
128
VTHO
0.0012290000
19017.7300000000
0.02%
VTHO/USD
2023-06-04 23:58:29
129
FET
0.2770000000
91276.0000000000
0.09%
FET/USD
2023-06-04 23:58:29
130
SKL
0.0344600000
5440.8400000000
0.01%
SKL/USD
2023-06-04 23:58:29
131
OP
1.5000000000
264572.0000000000
0.25%
OP/USD
2023-06-04 23:58:29
132
RNDR
2.6900000000
717687.0000000000
0.68%
RNDR/USD
2023-06-04 23:58:29
133
ONE
0.0144000000
67296.0000000000
0.06%
ONE/USD
2023-06-04 23:58:29
134
ICP
4.8300000000
24334.0000000000
0.02%
ICP/USD
2023-06-04 23:58:29
135
RNDR
2.6800000000
189942.0000000000
0.18%
RNDR/USDT
2023-06-04 23:58:29
136
KSM
28.0900000000
9017.4000000000
0.01%
KSM/USDT
2023-06-04 23:58:29
137
IOTA
0.2036000000
62181.0000000000
0.06%
IOTA/USD
2023-06-04 23:58:29
138
ARB
1.2200000000
65513.0000000000
0.06%
ARB/USD
2023-06-04 23:58:29
139
STG
0.6780000000
8334.5200000000
0.01%
STG/USD
2023-06-04 23:58:29
140
GRT
0.1268000000
45727.0000000000
0.04%
GRT/USD
2023-06-04 23:58:29
141
AAVE
63.7000000000
17948.4700000000
0.02%
AAVE/USD
2023-06-04 23:58:29
142
QNT
116.9000000000
20182.0000000000
0.02%
QNT/USD
2023-06-04 23:58:29
143
VET
0.0200500000
192111.0000000000
0.18%
VET/USD
2023-06-04 23:58:29
144
HBAR
0.0507000000
172772.0000000000
0.16%
HBAR/USD
2023-06-04 23:58:29
145
AVAX
14.8000000000
176141.0000000000
0.17%
AVAX/USD
2023-06-04 23:58:29
146
FTM
0.3198000000
96610.0000000000
0.09%
FTM/USD
2023-06-04 23:58:29
147
DOT
5.3600000000
64186.0000000000
0.06%
DOT/USD
2023-06-04 23:58:29
148
ALGO
0.1524000000
87096.0000000000
0.08%
ALGO/USD
2023-06-04 23:58:29
149
ATOM
10.8000000000
114106.0000000000
0.11%
ATOM/USD
2023-06-04 23:58:29
150
SOL
22.1000000000
969336.0000000000
0.92%
SOL/USD
2023-06-04 23:58:29
151
OMG
0.7710000000
112309.0000000000
0.11%
OMG/USD
2023-06-04 23:58:29
152
LINK
6.5200000000
97313.0000000000
0.09%
LINK/USD
2023-06-04 23:58:29
153
APE
3.1700000000
22180.0000000000
0.02%
APE/USD
2023-06-04 23:58:29
154
ADA
0.3816000000
818399.0000000000
0.77%
ADA/USD
2023-06-04 23:58:29
155
DOGE
0.0729500000
202921.0000000000
0.19%
DOGE/USD
2023-06-04 23:58:29
156
IMX
0.8340000000
30751.0000000000
0.03%
IMX/USD
2023-06-04 23:58:29
157
MATIC
0.9016000000
484298.0000000000
0.46%
MATIC/USD
2023-06-04 23:58:29
158
THETA
0.8470000000
8945.4100000000
0.01%
THETA/USD
2023-06-04 23:58:29
159
GALA
0.0299400000
167828.0000000000
0.16%
GALA/USD
2023-06-04 23:58:29
160
ETH
1906.3000000000
21400813.0000000000
20.23%
ETH/USD
2023-06-04 23:58:28
161
BTC
27247.0000000000
32496980.0000000000
30.72%
BTC/USD
2023-06-04 23:58:28
162
LTC
95.9100000000
639319.0000000000
0.60%
LTC/USD
2023-06-04 23:58:28
163
BNB
307.4000000000
231923.0000000000
0.22%
BNB/USD
2023-06-04 23:58:28
164
XLM
0.0929000000
28745.0000000000
0.03%
XLM/USD
2023-06-04 23:58:28
165
BOND
3.7200000000
24078.0000000000
0.02%
BOND/USD
2023-06-04 23:54:14
166
SYS
0.1311000000
14188.6800000000
0.01%
SYS/USD
2023-06-04 23:54:14
167
LOOM
0.0494135300
6173.9500000000
0.01%
LOOM/USDT
2023-06-04 23:54:14
168
LOOM
0.0495600000
8240.9800000000
0.01%
LOOM/USD
2023-06-04 23:54:14
169
STORJ
0.3005000000
10429.6600000000
0.01%
STORJ/USD
2023-06-04 23:54:13
170
ENJ
0.3332000000
20987.0000000000
0.02%
ENJ/USD
2023-06-04 23:54:13
171
SAND
0.5766000000
31867.0000000000
0.03%
SAND/USD
2023-06-04 23:49:28
172
MANA
0.4889000000
44726.0000000000
0.04%
MANA/USD
2023-06-04 23:49:27
173
FLUX
0.5390000000
95187.0000000000
0.09%
FLUX/USD
2023-06-04 23:49:27
174
UNI
5.0600000000
19980.1900000000
0.02%
UNI/USD
2023-06-04 23:49:27
175
FIL
4.8200000000
35181.0000000000
0.03%
FIL/USD
2023-06-04 23:49:27
176
RVN
0.0205000000
6374.2900000000
0.01%
RVN/USD
2023-06-04 23:49:27
177
DGB
0.0082000000
30764.0000000000
0.03%
DGB/USD
2023-06-04 23:44:52
178
ROSE
0.0558400000
66815.0000000000
0.06%
ROSE/USD
2023-06-04 23:44:52
179
LDO
2.3000000000
27258.0000000000
0.03%
LDO/USD
2023-06-04 23:40:28
180
MKR
697.0000000000
28738.0000000000
0.03%
MKR/USD
2023-06-04 23:40:27
181
KSM
28.0200000000
12199.2800000000
0.01%
KSM/USD
2023-06-04 23:40:27
182
KDA
0.7490000000
14416.9500000000
0.01%
KDA/USD
2023-06-04 23:35:23
183
ACH
0.0278500000
108387.0000000000
0.10%
ACH/USD
2023-06-04 23:35:23
184
NEO
10.4700000000
14677.6700000000
0.01%
NEO/USD
2023-06-04 23:35:23
185
EGLD
38.7400000000
12785.7100000000
0.01%
EGLD/USD
2023-06-04 23:35:23
186
NMR
14.6000000000
14013.4200000000
0.01%
NMR/USD
2023-06-04 23:31:04
187
XNO
0.7300000000
5606.5900000000
0.01%
XNO/USD
2023-06-04 23:26:41
188
COTI
0.0680000000
14014.5000000000
0.01%
COTI/USD
2023-06-04 23:07:12
189
BCH
123.8800000000
56562.0000000000
0.05%
BCH/USD
2023-01-18 05:01:24
190
RLC
1.7000000000
137361.0000000000
0.13%
RLC/USD
2023-01-18 05:01:24
191
LPT
6.3000000000
55920.0000000000
0.05%
LPT/USD
2023-01-18 05:01:23
192
TRX
0.0624000000
50561.0000000000
0.05%
TRX/USD
2023-01-18 05:01:23
193
BCH
123.8100000000
10127.4600000000
0.01%
BCH/BTC
2023-01-18 05:01:23
194
HNT
3.4200000000
1130011.0000000000
1.07%
HNT/USD
2023-01-18 05:01:23
195
BUSD
0.9997000000
1159525.0000000000
1.10%
BUSD/USD
2023-01-18 05:01:23
196
SUSHI
1.2700000000
132373.0000000000
0.13%
SUSHI/USD
2023-01-18 05:01:23
197
CRV
0.9380000000
1144574.0000000000
1.08%
CRV/USD
2023-01-18 05:01:23
198
MANA
0.7128380000
105220.0000000000
0.10%
MANA/BTC
2023-01-18 05:01:23
199
ETC
22.2600000000
322817.0000000000
0.31%
ETC/USD
2023-01-18 05:01:23
200
MATIC
1.0190000000
111694.0000000000
0.11%
MATIC/BUSD
2023-01-18 05:01:23
201
SNX
2.3100000000
133123.0000000000
0.13%
SNX/USD
2023-01-18 05:01:23
202
COMP
52.9100000000
194555.0000000000
0.18%
COMP/USD
2023-01-18 05:01:22
203
ATOM
12.4100000000
7723.8300000000
0.01%
ATOM/BTC
2023-01-18 05:01:22
204
ZIL
0.0277000000
544819.0000000000
0.52%
ZIL/USD
2023-01-18 05:01:22
205
HBAR
0.0542140000
120001.0000000000
0.11%
HBAR/BUSD
2023-01-18 05:01:22
206
ANKR
0.0238000000
128637.0000000000
0.12%
ANKR/USD
2023-01-18 05:01:22
207
NEAR
2.2300000000
1625529.0000000000
1.54%
NEAR/USD
2023-01-18 05:01:22
208
LRC
0.2864000000
113069.0000000000
0.11%
LRC/USD
2023-01-18 05:01:22
209
WAVES
2.3200000000
340846.0000000000
0.32%
WAVES/USD
2023-01-18 04:57:23
210
CHZ
0.1371000000
49031.0000000000
0.05%
CHZ/USD
2023-01-18 04:53:20
211
NEAR
2.2300000000
45728.0000000000
0.04%
NEAR/BUSD
2023-01-18 04:53:20
212
DOT
6.0900000000
7418.6000000000
0.01%
DOT/BTC
2023-01-18 04:53:19
213
TRX
0.0626120000
16871.3400000000
0.02%
TRX/USDT
2023-01-18 04:45:06
214
BAND
1.8900000000
45320.0000000000
0.04%
BAND/USD
2023-01-18 04:45:05
215
YFI
7192.3900000000
132051.0000000000
0.12%
YFI/USD
2023-01-18 04:41:18
216
CHZ
0.1508070000
17108.3100000000
0.02%
CHZ/USDT
2022-12-08 21:46:56
217
CTSI
0.1171000000
33881.0000000000
0.03%
CTSI/USD
2022-12-08 21:46:55
218
WBTC
16785.7400000000
384899.0000000000
0.36%
WBTC/BTC
2022-12-08 21:40:01
219
EOS
0.9881000000
290025.0000000000
0.27%
EOS/USD
2022-12-08 21:40:00
220
UNI
6.0800000000
12891.9700000000
0.01%
UNI/BTC
2022-12-08 21:36:38
221
XTZ
0.9835000000
14487.7400000000
0.01%
XTZ/USD
2022-12-08 21:36:38
222
SOL
13.4600000000
21767.0000000000
0.02%
SOL/BUSD
2022-12-08 21:26:44
223
CTSI
0.1178060000
23593.0000000000
0.02%
CTSI/USDT
2022-12-08 21:04:30
224
ENS
13.3400000000
13007.9600000000
0.01%
ENS/USD
2022-12-08 21:00:28
225
EOS
0.9942120000
48690.0000000000
0.05%
EOS/BUSD
2022-12-08 20:56:43
226
SRM
0.2393500000
2538.7900000000
0.00%
SRM/USDT
2022-11-29 20:30:42
227
REN
0.1107000000
192540.0000000000
0.18%
REN/USD
2022-11-29 20:30:42
228
PORTO
3.8400000000
11230.6800000000
0.01%
PORTO/USD
2022-11-29 20:30:42
229
ZEN
9.8000000000
9751.5700000000
0.01%
ZEN/USD
2022-11-29 20:30:41
230
VET
0.0186681700
10875.9300000000
0.01%
VET/BTC
2022-11-29 20:27:20
231
KNC
0.6270000000
12689.3000000000
0.01%
KNC/USD
2022-11-29 20:27:20
232
OGN
0.1030000000
14688.8400000000
0.01%
OGN/USD
2022-11-29 20:27:20
233
TRX
0.0540220000
16371.7600000000
0.02%
TRX/BTC
2022-11-29 20:24:04
234
VITE
0.0258000000
16511.0900000000
0.02%
VITE/USD
2022-11-29 20:24:04
235
LSK
0.7850000000
492.5200000000
0.00%
LSK/USD
2022-11-29 20:24:04
236
SRM
0.2412000000
11491.4300000000
0.01%
SRM/USD
2022-11-29 20:24:04
237
ILV
39.7400000000
3837.9500000000
0.00%
ILV/USDT
2022-11-29 20:24:04
238
TFUEL
0.0479000000
72657.0000000000
0.07%
TFUEL/USD
2022-11-29 20:24:04
239
API3
1.5600000000
5834.9300000000
0.01%
API3/USD
2022-11-29 20:24:03
240
BAT
0.2273000000
9277.1400000000
0.01%
BAT/USD
2022-11-29 20:24:03
241
JASMY
0.0041000000
42797.0000000000
0.04%
JASMY/USD
2022-11-29 20:24:03
242
AXS
6.8500000000
9696.3700000000
0.01%
AXS/USD
2022-11-29 20:20:42
243
FLOW
1.1100000000
22848.0000000000
0.02%
FLOW/USD
2022-11-29 20:20:42
244
RARE
0.1200000000
2151.2800000000
0.00%
RARE/USD
2022-11-29 20:17:29
245
T
0.0181000000
68955.0000000000
0.07%
T/USD
2022-11-29 20:17:29
246
SHIB
0.0000092500
31576.0000000000
0.03%
SHIB/BUSD
2022-11-29 20:17:29
247
BICO
0.2940000000
33153.0000000000
0.03%
BICO/USD
2022-11-29 20:14:12
248
VITE
0.0257969400
4203.0600000000
0.00%
VITE/USDT
2022-11-29 20:14:11
249
ASTR
0.0396000000
1755058.0000000000
1.66%
ASTR/USD
2022-11-29 20:14:11
250
ASTR
0.0394411900
440222.0000000000
0.42%
ASTR/USDT
2022-11-29 20:14:11
251
CELO
0.6220000000
22460.0000000000
0.02%
CELO/USD
2022-11-29 20:14:11
252
AUDIO
0.1540000000
11946.1200000000
0.01%
AUDIO/USD
2022-11-29 20:14:11
253
ICX
0.1684000000
9201.0100000000
0.01%
ICX/USD
2022-11-29 20:14:10
254
CELR
0.0121000000
1056.3800000000
0.00%
CELR/USD
2022-11-29 20:10:58
255
REQ
0.0899090000
9275.8200000000
0.01%
REQ/USDT
2022-11-29 20:10:57
256
VOXEL
0.1930000000
1187.0700000000
0.00%
VOXEL/USD
2022-11-29 20:10:57
257
SPELL
0.0007000000
16717.8300000000
0.02%
SPELL/USD
2022-11-29 20:10:57
258
LOKA
0.3403000000
7259.0500000000
0.01%
LOKA/USD
2022-11-29 20:07:25
259
ANT
1.9000000000
3409.7300000000
0.00%
ANT/USD
2022-11-29 20:07:25
260
PORTO
3.8400000000
996.6100000000
0.00%
PORTO/USDT
2022-11-29 20:07:25
261
DASH
42.2900000000
43368.0000000000
0.04%
DASH/USD
2022-11-29 20:07:24
262
ONT
0.1817000000
4038.9300000000
0.00%
ONT/USD
2022-11-29 20:07:24
263
XTZ
0.9876390000
2573.7700000000
0.00%
XTZ/BTC
2022-11-29 20:07:24
264
WAXP
0.0579000000
24653.0000000000
0.02%
WAXP/USD
2022-11-29 20:03:51
265
API3
1.5600000000
1053.3500000000
0.00%
API3/USDT
2022-11-29 20:03:51
266
ZIL
0.0222200000
631.0900000000
0.00%
ZIL/BUSD
2022-11-29 20:03:51
267
ADA
0.3102790000
50495.0000000000
0.05%
ADA/BUSD
2022-11-29 20:03:51
268
CELR
0.0122027400
5493.6600000000
0.01%
CELR/USDT
2022-11-29 20:03:51
269
LTO
0.0776000000
17092.5100000000
0.02%
LTO/USD
2022-11-29 20:00:32
270
FORTH
3.0700000000
399.6000000000
0.00%
FORTH/USD
2022-11-29 20:00:32
271
FORTH
3.0600000000
390.2200000000
0.00%
FORTH/USDT
2022-11-29 20:00:32
272
QTUM
2.1800000000
1269.7100000000
0.00%
QTUM/USD
2022-11-29 20:00:32
273
LAZIO
5.1300000000
7519.1700000000
0.01%
LAZIO/USDT
2022-11-29 19:54:42
274
CELO
0.6206480000
21118.0000000000
0.02%
CELO/USDT
2022-11-29 19:54:42
275
SANTOS
6.7900000000
44891.0000000000
0.04%
SANTOS/USD
2022-11-29 19:54:42
276
BICO
0.2973100000
8066.1300000000
0.01%
BICO/USDT
2022-11-29 19:54:41
277
LRC
0.2418600000
4151.2100000000
0.00%
LRC/BTC
2022-11-29 19:51:05
278
LAZIO
5.1300000000
15057.8200000000
0.01%
LAZIO/USD
2022-11-29 19:48:01
279
MASK
3.1400000000
47611.0000000000
0.05%
MASK/USD
2022-11-29 19:44:41
280
POLYX
0.1609000000
11338.5700000000
0.01%
POLYX/USD
2022-11-29 19:44:41
281
T
0.0178186100
663453.0000000000
0.63%
T/USDT
2022-11-29 19:44:40
282
SPELL
0.0006306600
13839.5800000000
0.01%
SPELL/USDT
2022-11-29 19:44:40
283
GTC
1.7400000000
929.5800000000
0.00%
GTC/USD
2022-11-29 19:44:40
284
OXT
0.0809000000
7440.5500000000
0.01%
OXT/USD
2022-11-29 19:38:20
285
HNT
2.5200000000
34010.0000000000
0.03%
HNT/USDT
2022-11-29 19:38:20
286
KAVA
0.8700000000
2069.9000000000
0.00%
KAVA/USD
2022-11-29 19:38:20
287
KSHIB
0.0092000000
51099.0000000000
0.05%
KSHIB/USD
2022-11-29 19:38:20
288
ZRX
0.1873000000
5659.7100000000
0.01%
ZRX/USD
2022-11-29 19:35:23
289
PAXG
1743.1800000000
8711.2600000000
0.01%
PAXG/USD
2022-11-29 19:26:15
290
FLOW
1.1100000000
2176.4500000000
0.00%
FLOW/USDT
2022-11-29 19:19:10
291
TRX
0.0539240000
6902.8700000000
0.01%
TRX/BUSD
2022-11-29 19:19:09
292
DAI
1.0000000000
19803.2400000000
0.02%
DAI/USD
2022-11-29 19:15:39
293
ZEC
40.5900000000
38195.0000000000
0.04%
ZEC/USD
2022-11-29 19:09:07
294
REEF
0.0031000000
40898.0000000000
0.04%
REEF/USD
2022-11-29 19:02:30
295
RAD
1.6100000000
297.5200000000
0.00%
RAD/USD
2022-11-29 19:02:30
296
JASMY
0.0041990100
8100.1500000000
0.01%
JASMY/USDT
2022-11-29 19:02:29
297
XTZ
0.9914050000
2527.6100000000
0.00%
XTZ/BUSD
2022-11-29 19:02:29
298
ILV
39.6000000000
10046.6500000000
0.01%
ILV/USD
2022-11-29 18:53:17
299
BUSD
1.0020000000
151341.0000000000
0.14%
BUSD/USDT
2022-11-29 18:53:16
300
GTC
1.7500000000
1013.2500000000
0.00%
GTC/USDT
2022-11-29 18:46:50
301
USDC
1.0010000000
131668.0000000000
0.12%
USDC/BUSD
2022-11-29 18:24:49
302
TLM
0.0155000000
1567.2200000000
0.00%
TLM/USD
2022-11-29 18:24:49
303
COTI
0.0739070000
198171.0000000000
0.19%
COTI/USDT
2022-11-29 18:21:43
304
ALGO
0.2413470000
1878.9500000000
0.00%
ALGO/BUSD
2022-11-29 18:18:35
305
1INCH
0.5230000000
2748.9000000000
0.00%
1INCH/USD
2022-11-29 18:08:55
306
AXL
0.5530000000
5905.0200000000
0.01%
AXL/USD
2022-11-29 18:02:36
307
ENS
13.4600000000
2086.8300000000
0.00%
ENS/USDT
2022-11-29 18:02:35
308
SLP
0.0025000000
1606.6800000000
0.00%
SLP/USD
2022-11-29 17:56:05
309
ONT
0.1790410000
666.5800000000
0.00%
ONT/USDT
2022-11-29 17:43:43
310
AXL
0.5505750000
5428.2100000000
0.01%
AXL/USDT
2022-11-29 17:40:49
311
OXT
0.0806840000
2923.9400000000
0.00%
OXT/USDT
2022-11-29 17:37:44
312
ALICE
1.2400000000
3955.3600000000
0.00%
ALICE/USDT
2022-11-29 17:03:28
313
ALICE
1.2300000000
4447.0900000000
0.00%
ALICE/USD
2022-11-29 17:00:06
314
REQ
0.0904000000
5056.0300000000
0.00%
REQ/USD
2022-11-29 16:47:17
315
LRC
0.2418530000
2154.7600000000
0.00%
LRC/USDT
2022-11-29 16:37:57
316
ALPINE
2.5900000000
51.5200000000
0.00%
ALPINE/USD
2022-11-29 15:59:59
317
BNT
0.3770000000
3272.6900000000
0.00%
BNT/USD
2022-11-29 15:22:49
318
BNT
0.3759120000
2041.6100000000
0.00%
BNT/USDT
2022-11-29 15:22:48
319
ONE
0.0140336300
500.1300000000
0.00%
ONE/BUSD
2022-11-29 14:44:25
320
VOXEL
0.1984070000
976.8200000000
0.00%
VOXEL/USDT
2022-11-29 14:22:49
321
LSK
0.8018370000
110.5600000000
0.00%
LSK/USDT
2022-11-29 14:13:24
322
DAR
0.1337000000
1607.8800000000
0.00%
DAR/USD
2022-11-29 13:05:55
323
TLM
0.0154161000
592.5200000000
0.00%
TLM/USDT
2022-11-29 12:30:15
324
RAD
1.6300000000
309.8200000000
0.00%
RAD/USDT
2022-11-29 12:23:40
325
MANA
0.3874710000
591.6200000000
0.00%
MANA/BUSD
2022-11-29 11:31:55
326
OMG
1.1600000000
922.4300000000
0.00%
OMG/BUSD
2022-11-29 10:26:38
327
ALPINE
2.6300000000
60.7100000000
0.00%
ALPINE/USD…
2022-11-29 10:19:28
328
DAR
0.1360120000
351.0000000000
0.00%
DAR/USDT
2022-11-29 09:50:44
329
LPT
7.1400000000
32.0400000000
0.00%
LPT/BUSD
2022-11-28 23:57:54
330
REP
5.3400000000
121617.0000000000
0.11%
REP/USD
2022-11-16 12:56:55
331
REP
5.2100000000
6659.0700000000
0.01%
REP/BUSD
2022-11-16 09:18:48
332
KNC
0.9360000000
1113555.0000000000
1.05%
KNC/USD
2022-10-17 17:14:38
333
KNC
0.9274670000
36493.0000000000
0.03%
KNC/USDT
2022-10-17 13:01:19
334
POLY
0.2628000000
64617.0000000000
0.06%
POLY/USD
2022-10-10 08:23:33
335
POLY
0.2631440000
22823.0000000000
0.02%
POLY/USDT
2022-10-10 08:23:33
336
POLY
0.2640440000
9215.0000000000
0.01%
POLY/BUSD
2022-10-10 08:16:03
337
POLY
0.2640080000
12882.6400000000
0.01%
POLY/BTC
2022-10-10 06:50:48
338
AMP
0.0084000000
53352.0000000000
0.05%
AMP/USD
2022-08-09 11:29:52
339
UST
0.0068000000
48339.0000000000
0.05%
UST/USD
2022-06-20 11:59:21
340
UST
0.0064879100
7016.8800000000
0.01%
UST/USDT
2022-06-20 11:59:21
341
BTC
32058.0000000000
3838.3300000000
0.00%
BTC/UST
2022-06-19 09:12:42
342
NANO
2.1300000000
148002.0000000000
0.14%
NANO/USD
2022-02-14 12:56:58
343
KSHIB
0.0211000000
900373.0000000000
0.85%
KSHIB/USD
2022-01-26 10:40:57
344
HBAR
0.3866000000
10729158.0000000000
10.14%
HBAR/USD
2021-10-04 20:39:18
345
HBAR
0.3872630000
776173.0000000000
0.73%
HBAR/BUSD
2021-10-04 20:39:18
346
HNT
5.8200000000
197726.0000000000
0.19%
HNT/USDT
2021-03-13 16:29:35
347
HNT
5.7900000000
1595213.0000000000
1.51%
HNT/USD
2021-03-13 16:21:12
348
XRP
0.2989940000
1258600.0000000000
1.19%
XRP/BTC
2021-01-13 23:57:53
349
XRP
0.3021930000
171028.0000000000
0.16%
XRP/BUSD
2021-01-13 23:57:53
350
XRP
0.2979000000
3982553.0000000000
3.77%
XRP/USD
2021-01-13 23:57:53