바이낸스 (Binance) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3162조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

바이낸스 (Binance) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
286261.0753669292
거래량(24h) USD
176억3683만
거래량(24h) KRW
20조7680억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 비트코인 $61,617.00
    ₩72,556,506
    $16억7293만
    ₩1조9699억
    9.52% BTC/USDT 2021-10-24 12:19:17
  • 2 SHIB $0.000036
    ₩0.04
    $16억5448만
    ₩1조9482억
    9.42% SHIB/USDT 2021-10-24 12:16:33
  • 3 이더리움 $4,157.04
    ₩4,895,082
    $13억4407만
    ₩1조5827억
    7.65% ETH/USDT 2021-10-24 12:06:38
  • 4 SOL $198.54
    ₩233,789
    $5억7895만
    ₩6817억3812만
    3.30% SOL/USDT 2021-10-24 12:12:11
  • 5 BTC $61,510.00
    ₩72,430,509
    $4억6326만
    ₩5455억1469만
    2.64% BTC/BUSD 2021-10-24 12:04:59
  • 6 BUSD $1.01
    ₩1,189
    $4억5514만
    ₩5359억5066만
    2.59% BUSD/USDT 2021-10-24 12:12:16
  • 7 ETH $4,167.32
    ₩4,907,188
    $4억3790만
    ₩5156억4591만
    2.49% ETH/BUSD 2021-10-24 12:16:58
  • 8 SHIB $0.000036
    ₩0.04
    $3억5630만
    ₩4195억5989만
    2.03% SHIB/BUSD 2021-10-24 12:06:55
  • 9 이더리움 $4,159.83
    ₩4,898,368
    $3억2102만
    ₩3780억1989만
    1.83% ETH/BTC 2021-10-24 12:20:38
  • 10 DOGE $0.249979
    ₩294
    $3억1148만
    ₩3667억8261만
    1.77% DOGE/USDT 2021-10-24 12:03:41
  • 11 MATIC $1.62
    ₩1,908
    $2억7551만
    ₩3244억2452만
    1.57% MATIC/USDT 2021-10-24 12:16:13
  • 12 체인링크 $30.81
    ₩36,280
    $2억6860만
    ₩3162억8999만
    1.53% LINK/USDT 2021-10-24 12:16:24
  • 13 DOT $44.11
    ₩51,941
    $2억5958만
    ₩3056억6604만
    1.48% DOT/USDT 2021-10-24 12:12:10
  • 14 FTM $2.60
    ₩3,062
    $2억5488만
    ₩3001억4140만
    1.45% FTM/USDT 2021-10-24 12:19:47
  • 15 바이낸스코인 $487.77
    ₩574,369
    $2억4461만
    ₩2880억3903만
    1.39% BNB/USDT 2021-10-24 12:16:15
  • 16 SHIB $0.000035
    ₩0.04
    $2억4282만
    ₩2859억3805만
    1.38% SHIB/TRY 2021-10-24 12:09:31
  • 17 리플 $1.10
    ₩1,295
    $2억0097만
    ₩2366억5052만
    1.14% XRP/USDT 2021-10-24 12:20:25
  • 18 AVAX $66.90
    ₩78,777
    $1억6438만
    ₩1935억7011만
    0.94% AVAX/USDT 2021-10-24 12:12:37
  • 19 에이다 $2.17
    ₩2,555
    $1억5909만
    ₩1873억4364만
    0.91% ADA/USDT 2021-10-24 12:16:09
  • 20 LUNA $42.87
    ₩50,481
    $1억5791만
    ₩1859억5685만
    0.90% LUNA/USDT 2021-10-24 11:58:28
  • 21 SOL $198.61
    ₩233,871
    $1억5137만
    ₩1782억4665만
    0.86% SOL/BUSD 2021-10-24 12:20:30
  • 22 트론 $0.100869
    ₩119
    $1억3392만
    ₩1577억0456만
    0.76% TRX/USDT 2021-10-24 12:19:06
  • 23 코스모스 $35.82
    ₩42,179
    $1억3278만
    ₩1563억6027만
    0.76% ATOM/USDT 2021-10-24 12:17:10
  • 24 비체인 $0.138727
    ₩163
    $1억2115만
    ₩1426억6050만
    0.69% VET/USDT 2021-10-24 12:19:45
  • 25 FIL $64.85
    ₩76,363
    $1억1952만
    ₩1407억4923만
    0.68% FIL/USDT 2021-10-24 12:19:14
  • 26 CRV $3.87
    ₩4,557
    $1억1074만
    ₩1304억0689만
    0.63% CRV/USDT 2021-10-24 12:19:56
  • 27 SOL $198.22
    ₩233,412
    $1억0818만
    ₩1273억9675만
    0.62% SOL/BTC 2021-10-24 12:20:35
  • 28 ONE $0.273077
    ₩322
    $1억0522만
    ₩1239억0303만
    0.60% ONE/USDT 2021-10-24 12:19:05
  • 29 SHIB $0.000035
    ₩0.04
    $1억0386만
    ₩1223억0822만
    0.59% SHIB/EUR 2021-10-24 12:16:21
  • 30 AXS $126.85
    ₩149,371
    $9981만
    ₩1175억3907만
    0.57% AXS/USDT 2021-10-24 12:19:08
  • 31 USDT $1.00
    ₩1,178
    $9873만
    ₩1162억6968만
    0.56% USDT/TRY 2021-10-24 12:17:03
  • 32 USD코인 $1.01
    ₩1,189
    $9512만
    ₩1120억1152만
    0.54% USDC/USDT 2021-10-24 12:19:53
  • 33 ETH $4,147.46
    ₩4,883,802
    $9361만
    ₩1102억3539만
    0.53% ETH/EUR 2021-10-24 12:06:56
  • 34 지캐시 $185.70
    ₩218,669
    $8559만
    ₩1007억9287만
    0.49% ZEC/USDT 2021-10-24 12:15:50
  • 35 JST $0.082789
    ₩97.49
    $8092만
    ₩952억9026만
    0.46% JST/USDT 2021-10-24 12:00:40
  • 36 라이트코인 $198.58
    ₩233,836
    $8090만
    ₩952억6851만
    0.46% LTC/USDT 2021-10-24 12:19:25
  • 37 에이다 $2.17
    ₩2,555
    $8022만
    ₩944억6993만
    0.46% ADA/BTC 2021-10-24 12:13:03
  • 38 BTC $61,425.00
    ₩72,330,418
    $7782만
    ₩916억3873만
    0.44% BTC/EUR 2021-10-24 12:09:00
  • 39 LAZIO $13.70
    ₩16,132
    $6999만
    ₩824억2364만
    0.40% LAZIO/USDT 2021-10-24 12:19:15
  • 40 오미세고 $14.59
    ₩17,180
    $6947만
    ₩818억0975만
    0.40% OMG/USDT 2021-10-24 12:12:41
  • 41 BNB $486.41
    ₩572,767
    $6870만
    ₩809억0286만
    0.39% BNB/BUSD 2021-10-24 12:05:13
  • 42 SUN $0.033476
    ₩39.42
    $6860만
    ₩807억9014만
    0.39% SUN/USDT 2021-10-24 12:05:25
  • 43 FTT $63.31
    ₩74,550
    $6832만
    ₩804억5764만
    0.39% FTT/USDT 2021-10-24 12:20:38
  • 44 KAVA $5.87
    ₩6,912
    $6383만
    ₩751억6788만
    0.36% KAVA/USDT 2021-10-24 12:20:30
  • 45 C98 $4.08
    ₩4,804
    $6295만
    ₩741억3279만
    0.36% C98/USDT 2021-10-24 12:19:09
  • 46 ALGO $1.91
    ₩2,249
    $6274만
    ₩738억8422만
    0.36% ALGO/USDT 2021-10-24 12:16:48
  • 47 체인링크 $30.73
    ₩36,186
    $6091만
    ₩717억2696만
    0.35% LINK/BTC 2021-10-24 12:13:01
  • 48 쎄타토큰 $6.55
    ₩7,713
    $5924만
    ₩697억5953만
    0.34% THETA/USDT 2021-10-24 12:00:57
  • 49 RUNE $11.31
    ₩13,318
    $5900만
    ₩694억8074만
    0.34% RUNE/USDT 2021-10-24 12:20:36
  • 50 비트코인 $61,662.00
    ₩72,609,495
    $5786만
    ₩681억3496만
    0.33% BTC/USDC 2021-10-24 12:17:08
  • 51 DYDX $19.38
    ₩22,821
    $5530만
    ₩651억1873만
    0.31% DYDX/USDT 2021-10-24 12:09:34
  • 52 NEAR $9.37
    ₩11,034
    $5518만
    ₩649억8349만
    0.31% NEAR/USDT 2021-10-24 12:20:37
  • 53 이오스 $4.87
    ₩5,735
    $5514만
    ₩649억3839만
    0.31% EOS/USDT 2021-10-24 12:12:16
  • 54 DOT $43.86
    ₩51,647
    $5169만
    ₩608억7245만
    0.29% DOT/BTC 2021-10-24 12:01:48
  • 55 바이낸스코인 $487.02
    ₩573,486
    $4892만
    ₩576억1627만
    0.28% BNB/BTC 2021-10-24 12:17:11
  • 56 ICP $45.43
    ₩53,496
    $4884만
    ₩575억1778만
    0.28% ICP/USDT 2021-10-24 12:19:27
  • 57 RVN $0.122534
    ₩144
    $4855만
    ₩571억7075만
    0.28% RVN/USDT 2021-10-24 12:08:48
  • 58 MATIC $1.61
    ₩1,896
    $4813만
    ₩566억8329만
    0.27% MATIC/BUSD 2021-10-24 12:00:34
  • 59 이더리움클래식 $55.78
    ₩65,683
    $4754만
    ₩559억8939만
    0.27% ETC/USDT 2021-10-24 12:19:44
  • 60 SYS $0.391352
    ₩461
    $4336만
    ₩510억6376만
    0.25% SYS/USDT 2021-10-24 12:17:08
  • 61 FTM $2.60
    ₩3,062
    $4221만
    ₩497억1355만
    0.24% FTM/BTC 2021-10-24 12:19:10
  • 62 DOGE $0.252398
    ₩297
    $4205만
    ₩495억2035만
    0.24% DOGE/BUSD 2021-10-24 12:16:12
  • 63 VITE $0.107509
    ₩127
    $4165만
    ₩490억5572만
    0.24% VITE/USDT 2021-10-24 12:20:44
  • 64 페치 AI $0.772835
    ₩910
    $4133만
    ₩486억7807만
    0.24% FET/USDT 2021-10-24 12:12:42
  • 65 UNI $27.13
    ₩31,947
    $4106만
    ₩483억6038만
    0.23% UNI/USDT 2021-10-24 12:20:36
  • 66 MATIC $1.62
    ₩1,908
    $4001만
    ₩471억1629만
    0.23% MATIC/BTC 2021-10-24 12:15:50
  • 67 SUSHI $11.09
    ₩13,059
    $3914만
    ₩460억9805만
    0.22% SUSHI/USDT 2021-10-24 12:20:44
  • 68 DOGE $0.251175
    ₩296
    $3817만
    ₩449억4780만
    0.22% DOGE/TRY 2021-10-24 12:16:17
  • 69 SLP $0.067635
    ₩79.64
    $3817만
    ₩449억4706만
    0.22% SLP/USDT 2021-10-24 12:19:34
  • 70 LAZIO $13.56
    ₩15,967
    $3697만
    ₩435억3749만
    0.21% LAZIO/TRY 2021-10-24 12:16:38
  • 71 LUNA $43.24
    ₩50,917
    $3589만
    ₩422억7280만
    0.20% LUNA/BTC 2021-10-24 12:20:42
  • 72 COCOS $0.740019
    ₩871
    $3517만
    ₩414억1900만
    0.20% COCOS/USDT 2021-10-24 12:01:31
  • 73 ARPA $0.146892
    ₩173
    $3420만
    ₩402억7676만
    0.19% ARPA/TRY 2021-10-24 12:19:40
  • 74 LUNA $43.26
    ₩50,940
    $3410만
    ₩401억6397만
    0.19% LUNA/BUSD 2021-10-24 12:19:18
  • 75 스텔라루멘 $0.382336
    ₩450
    $3392만
    ₩399억4338만
    0.19% XLM/USDT 2021-10-24 12:01:15
  • 76 1INCH $4.06
    ₩4,781
    $3368만
    ₩396억6256만
    0.19% 1INCH/USDT 2021-10-24 12:20:47
  • 77 BCH $635.15
    ₩747,915
    $3355만
    ₩395억1771만
    0.19% BCH/USDT 2021-10-24 12:19:34
  • 78 DOT $44.17
    ₩52,012
    $3342만
    ₩393억6203만
    0.19% DOT/BUSD 2021-10-24 12:16:38
  • 79 SRM $7.78
    ₩9,161
    $3334만
    ₩392억6216만
    0.19% SRM/USDT 2021-10-24 12:19:12
  • 80 LINK $30.78
    ₩36,245
    $3163만
    ₩372억5016만
    0.18% LINK/BUSD 2021-10-24 12:13:31
  • 81 ADA $2.17
    ₩2,555
    $3159만
    ₩372억0185만
    0.18% ADA/BUSD 2021-10-24 12:19:54
  • 82 CHR $0.365108
    ₩430
    $2983만
    ₩351억3295만
    0.17% CHR/USDT 2021-10-24 12:19:55
  • 83 비트토렌트 $0.003693
    ₩4.35
    $2956만
    ₩348억1593만
    0.17% BTT/USDT 2021-10-24 12:12:21
  • 84 AVAX $66.67
    ₩78,507
    $2916만
    ₩343억4436만
    0.17% AVAX/TRY 2021-10-24 12:17:08
  • 85 FTM $2.61
    ₩3,073
    $2772만
    ₩326억5095만
    0.16% FTM/BUSD 2021-10-24 12:15:55
  • 86 EGLD $275.08
    ₩323,918
    $2764만
    ₩325억5529만
    0.16% EGLD/USDT 2021-10-24 12:08:30
  • 87 CAKE $20.08
    ₩23,645
    $2761만
    ₩325억1220만
    0.16% CAKE/USDT 2021-10-24 12:12:55
  • 88 질리카 $0.103954
    ₩122
    $2713만
    ₩319억5770만
    0.15% ZIL/USDT 2021-10-24 12:13:01
  • 89 FIRO $9.32
    ₩10,975
    $2712만
    ₩319억4533만
    0.15% FIRO/USDT 2021-10-24 12:19:31
  • 90 DOGE $0.249236
    ₩293
    $2694만
    ₩317억3126만
    0.15% DOGE/BTC 2021-10-24 11:33:34
  • 91 CHZ $0.329534
    ₩388
    $2656만
    ₩312억8018만
    0.15% CHZ/USDT 2021-10-24 12:12:44
  • 92 리플 $1.10
    ₩1,295
    $2644만
    ₩311억4104만
    0.15% XRP/BTC 2021-10-24 12:19:35
  • 93 AVAX $66.44
    ₩78,236
    $2627만
    ₩309억3536만
    0.15% AVAX/BUSD 2021-10-24 12:00:57
  • 94 GRT $0.886992
    ₩1,044
    $2607만
    ₩307억0201만
    0.15% GRT/USDT 2021-10-24 12:19:50
  • 95 SOL $197.48
    ₩232,541
    $2598만
    ₩305억9761만
    0.15% SOL/TRY 2021-10-24 12:20:27
  • 96 이더리움 $4,169.48
    ₩4,909,731
    $2581만
    ₩303억9644만
    0.15% ETH/USDC 2021-10-24 12:16:57
  • 97 SYS $0.391836
    ₩461
    $2568만
    ₩302억4292만
    0.15% SYS/BUSD 2021-10-24 12:16:06
  • 98 CHESS $3.89
    ₩4,581
    $2550만
    ₩300억3698만
    0.15% CHESS/USDT 2021-10-24 12:03:14
  • 99 BTC $61,312.00
    ₩72,197,356
    $2542만
    ₩299억3323만
    0.14% BTC/TRY 2021-10-24 12:16:06
  • 100 WIN $0.000619
    ₩0.73
    $2458만
    ₩289억5051만
    0.14% WIN/USDT 2021-10-24 12:06:55
  • 101 AVAX $66.77
    ₩78,624
    $2399만
    ₩282억5346만
    0.14% AVAX/BTC 2021-10-24 12:12:38
  • 102 ONE $0.271845
    ₩320
    $2394만
    ₩281억9469만
    0.14% ONE/BUSD 2021-10-24 12:12:50
  • 103 VET $0.138961
    ₩164
    $2379만
    ₩280억1927만
    0.14% VET/BUSD 2021-10-24 12:13:28
  • 104 USDC $1.00
    ₩1,178
    $2350만
    ₩276억7911만
    0.13% USDC/BUSD 2021-10-24 12:01:35
  • 105 AUDIO $2.22
    ₩2,614
    $2292만
    ₩269억9609만
    0.13% AUDIO/USDT 2021-10-24 12:20:47
  • 106 COMP $313.03
    ₩368,605
    $2269만
    ₩267억2702만
    0.13% COMP/USDT 2021-10-24 12:03:10
  • 107 FLOW $13.57
    ₩15,979
    $2251만
    ₩265억0996만
    0.13% FLOW/USDT 2021-10-24 12:16:15
  • 108 SXP $2.32
    ₩2,732
    $2235만
    ₩263억1980만
    0.13% SXP/USDT 2021-10-24 12:16:18
  • 109 SUPER $0.867728
    ₩1,022
    $2216만
    ₩260억9972만
    0.13% SUPER/USDT 2021-10-24 12:15:51
  • 110 SUN $0.033656
    ₩39.63
    $2205만
    ₩259억7087만
    0.13% SUN/BUSD 2021-10-24 12:13:03
  • 111 XTZ $6.75
    ₩7,948
    $2200만
    ₩259억1569만
    0.13% XTZ/USDT 2021-10-24 12:13:22
  • 112 HBAR $0.377750
    ₩445
    $2200만
    ₩259억1115만
    0.13% HBAR/USDT 2021-10-24 12:16:00
  • 113 NU $1.14
    ₩1,342
    $2199만
    ₩259억0014만
    0.13% NU/USDT 2021-10-24 12:19:48
  • 114 BUSD $1.00
    ₩1,178
    $2198만
    ₩258억8811만
    0.13% BUSD/TRY 2021-10-24 12:01:33
  • 115 BTCST $45.08
    ₩53,084
    $2109만
    ₩248억4445만
    0.12% BTCST/USDT 2021-10-24 12:19:35
  • 116 코스모스 $35.69
    ₩42,026
    $2095만
    ₩246억8080만
    0.12% ATOM/BTC 2021-10-24 12:06:25
  • 117 셀러네트워크 $0.136908
    ₩161
    $2051만
    ₩241억6010만
    0.12% CELR/USDT 2021-10-24 12:13:09
  • 118 XRP $1.10
    ₩1,295
    $2051만
    ₩241억5437만
    0.12% XRP/BUSD 2021-10-24 12:09:06
  • 119 COTI $0.525364
    ₩619
    $2038만
    ₩240억0586만
    0.12% COTI/USDT 2021-10-24 12:06:45
  • 120 고체인 $0.043686
    ₩51.44
    $2001만
    ₩235억6394만
    0.11% GO/BTC 2021-10-24 12:16:21
  • 121 ARPA $0.147984
    ₩174
    $1951만
    ₩229억8144만
    0.11% ARPA/USDT 2021-10-24 12:13:06
  • 122 바이낸스코인 $487.43
    ₩573,969
    $1909만
    ₩224억8060만
    0.11% BNB/ETH 2021-10-24 12:20:29
  • 123 RVN $0.122212
    ₩144
    $1893만
    ₩222억9642만
    0.11% RVN/TRY 2021-10-24 12:19:20
  • 124 DENT $0.005977
    ₩7.04
    $1856만
    ₩218억5660만
    0.11% DENT/USDT 2021-10-24 12:13:26
  • 125 FUN $0.021227
    ₩25.00
    $1851만
    ₩218억0696만
    0.11% FUN/USDT 2021-10-24 12:19:10
  • 126 WAXP $0.309917
    ₩365
    $1787만
    ₩210억5002만
    0.10% WAXP/USDT 2021-10-24 12:16:57
  • 127 AAVE $322.89
    ₩380,216
    $1782만
    ₩209억8669만
    0.10% AAVE/USDT 2021-10-24 12:12:31
  • 128 SNX $9.97
    ₩11,740
    $1778만
    ₩209억4609만
    0.10% SNX/USDT 2021-10-24 12:09:02
  • 129 온톨로지 $0.964978
    ₩1,136
    $1770만
    ₩208억4268만
    0.10% ONT/USDT 2021-10-24 12:19:21
  • 130 USDT $1.01
    ₩1,189
    $1768만
    ₩208억1916만
    0.10% USDT/BRL 2021-10-24 12:20:22
  • 131 홀로체인 $0.009608
    ₩11.31
    $1756만
    ₩206억8285만
    0.10% HOT/USDT 2021-10-24 12:19:29
  • 132 SFP $1.78
    ₩2,096
    $1750만
    ₩206억0814만
    0.10% SFP/USDT 2021-10-24 12:09:10
  • 133 CELO $6.60
    ₩7,772
    $1722만
    ₩202억7908만
    0.10% CELO/USDT 2021-10-24 12:20:26
  • 134 아이오타 $1.34
    ₩1,578
    $1704만
    ₩200억6905만
    0.10% IOTA/USDT 2021-10-24 12:15:54
  • 135 KSM $380.83
    ₩448,443
    $1696만
    ₩199억8230만
    0.10% KSM/USDT 2021-10-24 12:01:17
  • 136 비체인 $0.138311
    ₩163
    $1684만
    ₩198억3934만
    0.10% VET/BTC 2021-10-24 12:04:43
  • 137 대시 $205.83
    ₩242,373
    $1656만
    ₩195억0192만
    0.09% DASH/USDT 2021-10-24 12:08:57
  • 138 XEC $0.000193
    ₩0.23
    $1636만
    ₩192억6621만
    0.09% XEC/USDT 2021-10-24 12:16:08
  • 139 ETH $4,146.93
    ₩4,883,178
    $1625만
    ₩191억4140만
    0.09% ETH/TRY 2021-10-24 12:16:56
  • 140 AXS $126.94
    ₩149,477
    $1618만
    ₩190억6183만
    0.09% AXS/BUSD 2021-10-24 12:20:03
  • 141 C98 $3.99
    ₩4,698
    $1616만
    ₩190억3958만
    0.09% C98/BUSD 2021-10-24 12:09:16
  • 142 라이트코인 $198.60
    ₩233,860
    $1584만
    ₩186억6159만
    0.09% LTC/BTC 2021-10-24 12:19:57
  • 143 ALICE $12.12
    ₩14,272
    $1583만
    ₩186억4198만
    0.09% ALICE/USDT 2021-10-24 12:19:36
  • 144 CRV $3.87
    ₩4,557
    $1507만
    ₩177억5685만
    0.09% CRV/BUSD 2021-10-24 12:20:43
  • 145 TKO $2.12
    ₩2,496
    $1494만
    ₩175억9289만
    0.09% TKO/USDT 2021-10-24 12:16:00
  • 146 REEF $0.030366
    ₩35.76
    $1465만
    ₩172억5646만
    0.08% REEF/USDT 2021-10-24 12:20:23
  • 147 BETA $1.84
    ₩2,167
    $1460만
    ₩172억0130만
    0.08% BETA/USDT 2021-10-24 12:17:06
  • 148 KEY $0.012788
    ₩15.06
    $1456만
    ₩171억4641만
    0.08% KEY/USDT 2021-10-24 12:17:03
  • 149 WBTC $61,612.00
    ₩72,550,618
    $1455만
    ₩171억4413만
    0.08% WBTC/BTC 2021-10-24 12:19:17
  • 150 YFI $35,893.00
    ₩42,265,457
    $1422만
    ₩167억4487만
    0.08% YFI/USDT 2021-10-24 12:19:32
  • 151 FOR $0.099646
    ₩117
    $1418만
    ₩166억9932만
    0.08% FOR/USDT 2021-10-24 12:15:59
  • 152 GALA $0.085192
    ₩100
    $1417만
    ₩166억9212만
    0.08% GALA/USDT 2021-10-24 12:19:22
  • 153 LUNA $42.96
    ₩50,587
    $1416만
    ₩166억7659만
    0.08% LUNA/EUR 2021-10-24 12:09:35
  • 154 ATOM $35.67
    ₩42,003
    $1393만
    ₩164억1012만
    0.08% ATOM/BUSD 2021-10-24 12:05:11
  • 155 블록스 $0.196844
    ₩232
    $1386만
    ₩163억3099만
    0.08% CDT/BTC 2021-10-18 12:51:30
  • 156 BTC $61,640.00
    ₩72,583,589
    $1381만
    ₩162억7346만
    0.08% BTC/BRL 2021-10-24 12:16:22
  • 157 MATIC $1.61
    ₩1,896
    $1381만
    ₩162억6846만
    0.08% MATIC/TRY 2021-10-24 12:17:14
  • 158 NBS $0.017546
    ₩20.66
    $1345만
    ₩158억4726만
    0.08% NBS/USDT 2021-10-24 12:20:44
  • 159 퀀텀 $13.43
    ₩15,814
    $1331만
    ₩156억7767만
    0.08% QTUM/USDT 2021-10-24 12:06:53
  • 160 AUCTION $40.03
    ₩47,137
    $1326만
    ₩156억2153만
    0.08% AUCTION/BU… 2021-10-24 12:16:38
  • 161 엔진코인 $1.87
    ₩2,202
    $1321만
    ₩155억6241만
    0.08% ENJ/USDT 2021-10-24 12:08:41
  • 162 STX $2.30
    ₩2,708
    $1302만
    ₩153억3538만
    0.07% STX/USDT 2021-10-24 12:19:31
  • 163 ONE $0.272578
    ₩321
    $1300만
    ₩153억0999만
    0.07% ONE/BTC 2021-10-24 12:16:04
  • 164 모네로 $270.05
    ₩317,995
    $1284만
    ₩151억2012만
    0.07% XMR/USDT 2021-10-24 11:38:05
  • 165 SHIB $0.000036
    ₩0.04
    $1280만
    ₩150억8148만
    0.07% SHIB/BRL 2021-10-24 12:12:48
  • 166 이오스트 $0.051345
    ₩60.46
    $1271만
    ₩149억7718만
    0.07% IOST/USDT 2021-10-24 12:09:20
  • 167 SOL $197.84
    ₩232,965
    $1268만
    ₩149억3295만
    0.07% SOL/EUR 2021-10-24 12:20:37
  • 168 ZEN $90.65
    ₩106,744
    $1256만
    ₩147억9160만
    0.07% ZEN/USDT 2021-10-24 12:16:08
  • 169 체인링크 $30.76
    ₩36,221
    $1252만
    ₩147억5115만
    0.07% LINK/ETH 2021-10-24 12:16:30
  • 170 CRV $3.87
    ₩4,557
    $1221만
    ₩143억7965만
    0.07% CRV/BTC 2021-10-24 12:19:16
  • 171 BTC $61,437.00
    ₩72,344,549
    $1202만
    ₩141억5745만
    0.07% BTC/AUD 2021-10-24 12:20:41
  • 172 ARDR $0.327823
    ₩386
    $1193만
    ₩140억5218만
    0.07% ARDR/USDT 2021-10-24 12:19:33
  • 173 AKRO $0.035167
    ₩41.41
    $1191만
    ₩140억2606만
    0.07% AKRO/USDT 2021-10-24 12:01:22
  • 174 TLM $0.193057
    ₩227
    $1191만
    ₩140억2473만
    0.07% TLM/USDT 2021-10-24 12:20:44
  • 175 BEL $2.40
    ₩2,826
    $1190만
    ₩140억1615만
    0.07% BEL/USDT 2021-10-24 12:19:57
  • 176 RUNE $11.39
    ₩13,412
    $1172만
    ₩138억0709만
    0.07% RUNE/BUSD 2021-10-24 12:08:48
  • 177 RSR $0.041003
    ₩48.28
    $1169만
    ₩137억7537만
    0.07% RSR/USDT 2021-10-24 12:19:33
  • 178 LTC $197.26
    ₩232,282
    $1165만
    ₩137억2815만
    0.07% LTC/BUSD 2021-10-24 12:04:53
  • 179 OM $0.252552
    ₩297
    $1164만
    ₩137억1019만
    0.07% OM/USDT 2021-10-24 12:01:05
  • 180 MBOX $4.18
    ₩4,922
    $1156만
    ₩136억1340만
    0.07% MBOX/USDT 2021-10-24 12:19:21
  • 181 네오 $45.24
    ₩53,272
    $1130만
    ₩133억0630만
    0.06% NEO/USDT 2021-10-24 12:16:34
  • 182 BTC $59,875.00
    ₩70,505,230
    $1122만
    ₩132억2103만
    0.06% BTC/GBP 2021-10-24 12:02:50
  • 183 SCRT $6.31
    ₩7,430
    $1104만
    ₩130억0841만
    0.06% SCRT/BUSD 2021-10-24 12:16:44
  • 184 HARD $1.05
    ₩1,236
    $1100만
    ₩129억5521만
    0.06% HARD/USDT 2021-10-24 12:01:20
  • 185 DEXE $14.15
    ₩16,662
    $1083만
    ₩127억6280만
    0.06% DEXE/USDT 2021-10-24 12:12:27
  • 186 STMX $0.032521
    ₩38.29
    $1075만
    ₩126억6450만
    0.06% STMX/USDT 2021-10-24 12:19:57
  • 187 BADGER $27.58
    ₩32,477
    $1053만
    ₩124억0964만
    0.06% BADGER/USD… 2021-10-24 12:12:46
  • 188 ROSE $0.186139
    ₩219
    $1042만
    ₩122억8129만
    0.06% ROSE/USDT 2021-10-24 12:13:13
  • 189 시스코인 $0.388005
    ₩457
    $1039만
    ₩122억3771만
    0.06% SYS/BTC 2021-10-24 12:12:36
  • 190 FTT $63.35
    ₩74,597
    $1027만
    ₩120억9822만
    0.06% FTT/BUSD 2021-10-24 12:19:32
  • 191 DODO $1.59
    ₩1,872
    $1002만
    ₩117억9957만
    0.06% DODO/USDT 2021-10-24 12:16:43
  • 192 MINA $4.35
    ₩5,122
    $9,998,965
    ₩117억7418만
    0.06% MINA/USDT 2021-10-24 12:05:14
  • 193 CAKE $20.08
    ₩23,645
    $9,838,032
    ₩115억8467만
    0.06% CAKE/BUSD 2021-10-24 12:19:53
  • 194 RAY $10.43
    ₩12,282
    $9,809,224
    ₩115억5075만
    0.06% RAY/USDT 2021-10-24 12:19:56
  • 195 ETH $4,048.56
    ₩4,767,343
    $9,726,042
    ₩114억5280만
    0.06% ETH/GBP 2021-10-24 12:06:38
  • 196 지캐시 $185.27
    ₩218,163
    $9,669,883
    ₩113억8667만
    0.06% ZEC/BTC 2021-10-24 12:16:27
  • 197 SLP $0.067285
    ₩79.23
    $9,575,313
    ₩112억7531만
    0.05% SLP/BUSD 2021-10-24 12:08:37
  • 198 에이다 $2.17
    ₩2,555
    $9,399,803
    ₩110억6864만
    0.05% ADA/ETH 2021-10-24 12:19:56
  • 199 ETH $4,162.41
    ₩4,901,406
    $9,375,890
    ₩110억4048만
    0.05% ETH/DAI 2021-10-24 12:19:46
  • 200 FOR $0.098785
    ₩116
    $9,248,257
    ₩108억9019만
    0.05% FOR/BUSD 2021-10-24 12:13:17
  • 201 SCRT $6.29
    ₩7,407
    $9,236,096
    ₩108억7587만
    0.05% SCRT/BTC 2021-10-24 12:19:25
  • 202 KEEP $0.728501
    ₩858
    $9,187,616
    ₩108억1878만
    0.05% KEEP/USDT 2021-10-24 12:13:23
  • 203 RUNE $11.37
    ₩13,389
    $9,161,816
    ₩107억8840만
    0.05% RUNE/BTC 2021-10-24 12:09:22
  • 204 QNT $304.59
    ₩358,667
    $9,085,340
    ₩106억9835만
    0.05% QNT/USDT 2021-10-24 12:12:36
  • 205 MTL $3.40
    ₩4,004
    $8,954,837
    ₩105억4468만
    0.05% MTL/USDT 2021-10-24 12:09:38
  • 206 OXT $0.476911
    ₩562
    $8,953,250
    ₩105억4281만
    0.05% OXT/USDT 2021-10-24 12:20:26
  • 207 AXS $126.74
    ₩149,241
    $8,919,784
    ₩105억0340만
    0.05% AXS/BTC 2021-10-24 12:19:30
  • 208 WRX $1.34
    ₩1,578
    $8,647,892
    ₩101억8324만
    0.05% WRX/USDT 2021-10-24 12:19:41
  • 209 SOL $198.10
    ₩233,271
    $8,604,739
    ₩101억3242만
    0.05% SOL/BNB 2021-10-24 12:19:56
  • 210 CTSI $0.769551
    ₩906
    $8,550,209
    ₩100억6821만
    0.05% CTSI/USDT 2021-10-24 12:19:09
  • 211 DEGO $8.73
    ₩10,280
    $8,433,612
    ₩99억3091만
    0.05% DEGO/USDT 2021-10-24 12:19:11
  • 212 WTC $1.04
    ₩1,225
    $8,374,886
    ₩98억6176만
    0.05% WTC/USDT 2021-10-24 12:09:00
  • 213 VET $0.137797
    ₩162
    $8,374,825
    ₩98억6169만
    0.05% VET/TRY 2021-10-24 12:06:57
  • 214 HOT $0.009562
    ₩11.26
    $8,289,426
    ₩97억6113만
    0.05% HOT/TRY 2021-10-24 12:06:27
  • 215 CHESS $3.89
    ₩4,581
    $8,234,354
    ₩96억9628만
    0.05% CHESS/BUSD 2021-10-24 12:17:02
  • 216 SAND $0.782182
    ₩921
    $8,119,044
    ₩95억6050만
    0.05% SAND/USDT 2021-10-24 12:20:45
  • 217 UNI $27.12
    ₩31,935
    $8,110,352
    ₩95억5026만
    0.05% UNI/BTC 2021-10-24 12:20:27
  • 218 EPS $0.566602
    ₩667
    $8,082,361
    ₩95억1730만
    0.05% EPS/USDT 2021-10-24 12:20:29
  • 219 AR $52.92
    ₩62,315
    $8,047,065
    ₩94억7574만
    0.05% AR/USDT 2021-10-24 12:04:39
  • 220 ALGO $1.91
    ₩2,249
    $8,042,587
    ₩94억7047만
    0.05% ALGO/BTC 2021-10-24 12:09:24
  • 221 UNFI $11.44
    ₩13,471
    $8,005,056
    ₩94억2627만
    0.05% UNFI/USDT 2021-10-24 12:20:36
  • 222 ALGO $1.91
    ₩2,249
    $7,977,712
    ₩93억9407만
    0.05% ALGO/BUSD 2021-10-24 12:09:09
  • 223 ZEC $186.74
    ₩219,894
    $7,871,278
    ₩92억6874만
    0.04% ZEC/BUSD 2021-10-24 12:20:38
  • 224 ETHUP $106.08
    ₩124,913
    $7,725,761
    ₩90억9739만
    0.04% ETHUP/USDT 2021-10-24 12:20:03
  • 225 USDT $1.01
    ₩1,189
    $7,720,074
    ₩90억9069만
    0.04% USDT/DAI 2021-10-24 12:12:44
  • 226 CHZ $0.327225
    ₩385
    $7,680,761
    ₩90억4440만
    0.04% CHZ/TRY 2021-10-24 12:08:44
  • 227 IOTX $0.067702
    ₩79.72
    $7,678,976
    ₩90억4230만
    0.04% IOTX/USDT 2021-10-24 12:17:06
  • 228 LUNA $43.18
    ₩50,846
    $7,588,829
    ₩89억3615만
    0.04% LUNA/BNB 2021-10-24 12:19:14
  • 229 SOL $198.45
    ₩233,683
    $7,529,077
    ₩88억6579만
    0.04% SOL/ETH 2021-10-24 12:19:52
  • 230 DOCK $0.085099
    ₩100
    $7,288,601
    ₩85억8262만
    0.04% DOCK/USDT 2021-10-24 12:12:53
  • 231 BAKE $2.07
    ₩2,438
    $7,163,856
    ₩84억3572만
    0.04% BAKE/USDT 2021-10-24 12:03:25
  • 232 SUSHI $11.09
    ₩13,059
    $7,079,860
    ₩83억3682만
    0.04% SUSHI/BTC 2021-10-24 12:19:57
  • 233 FTT $63.22
    ₩74,444
    $7,074,386
    ₩83억3037만
    0.04% FTT/BTC 2021-10-24 12:19:55
  • 234 레이븐코인 $0.122966
    ₩145
    $7,067,534
    ₩83억2230만
    0.04% RVN/BTC 2021-10-24 12:09:26
  • 235 모네로 $271.66
    ₩319,891
    $6,977,009
    ₩82억1570만
    0.04% XMR/BTC 2021-10-24 12:16:11
  • 236 BTCST $45.24
    ₩53,272
    $6,963,399
    ₩81억9968만
    0.04% BTCST/BUSD 2021-10-24 12:19:08
  • 237 REQ $0.223756
    ₩263
    $6,953,843
    ₩81억8843만
    0.04% REQ/USDT 2021-10-24 12:16:20
  • 238 NKN $0.446448
    ₩526
    $6,927,340
    ₩81억5722만
    0.04% NKN/USDT 2021-10-24 12:00:27
  • 239 스텔라루멘 $0.382898
    ₩451
    $6,726,602
    ₩79억2084만
    0.04% XLM/BTC 2021-10-24 12:01:39
  • 240 ETH $4,168.89
    ₩4,909,036
    $6,712,776
    ₩79억0456만
    0.04% ETH/BRL 2021-10-24 12:16:20
  • 241 MATIC $1.61
    ₩1,896
    $6,634,775
    ₩78억1271만
    0.04% MATIC/EUR 2021-10-24 12:19:18
  • 242 BNB $485.94
    ₩572,214
    $6,634,064
    ₩78억1187만
    0.04% BNB/EUR 2021-10-24 12:09:41
  • 243 BCH $630.31
    ₩742,215
    $6,627,019
    ₩78억0358만
    0.04% BCH/BTC 2021-10-24 11:59:31
  • 244 트론 $0.100802
    ₩119
    $6,610,655
    ₩77억8431만
    0.04% TRX/BTC 2021-10-24 12:06:26
  • 245 REN $1.13
    ₩1,331
    $6,565,399
    ₩77억3102만
    0.04% REN/USDT 2021-10-24 12:09:26
  • 246 USDT $1.01
    ₩1,189
    $6,545,154
    ₩77억0718만
    0.04% USDT/BIDR 2021-10-24 12:16:44
  • 247 FIL $64.72
    ₩76,210
    $6,416,272
    ₩75억5541만
    0.04% FIL/BTC 2021-10-24 12:19:24
  • 248 MANA $0.797444
    ₩939
    $6,408,810
    ₩75억4663만
    0.04% MANA/USDT 2021-10-24 12:01:44
  • 249 CKB $0.019486
    ₩22.95
    $6,405,659
    ₩75억4292만
    0.04% CKB/USDT 2021-10-24 12:19:45
  • 250 LAZIO $13.64
    ₩16,062
    $6,405,571
    ₩75억4281만
    0.04% LAZIO/BTC 2021-10-24 11:57:54
  • 251 ADA $2.16
    ₩2,543
    $6,395,473
    ₩75억3092만
    0.04% ADA/EUR 2021-10-24 12:05:21
  • 252 FLM $0.567812
    ₩669
    $6,367,467
    ₩74억9794만
    0.04% FLM/USDT 2021-10-24 12:19:54
  • 253 WIN $0.000616
    ₩0.73
    $6,365,182
    ₩74억9525만
    0.04% WIN/BUSD 2021-10-24 11:51:18
  • 254 메탈 $3.40
    ₩4,004
    $6,340,927
    ₩74억6669만
    0.04% MTL/BTC 2021-10-24 12:20:25
  • 255 웨이브 $28.65
    ₩33,737
    $6,308,062
    ₩74억2799만
    0.04% WAVES/USDT 2021-10-24 12:09:41
  • 256 ATA $1.10
    ₩1,295
    $6,268,424
    ₩73억8132만
    0.04% ATA/USDT 2021-10-24 12:08:47
  • 257 TWT $1.10
    ₩1,295
    $6,220,867
    ₩73억2532만
    0.04% TWT/USDT 2021-10-24 12:16:55
  • 258 MIR $3.13
    ₩3,686
    $6,181,813
    ₩72억7933만
    0.04% MIR/USDT 2021-10-24 12:08:59
  • 259 EGLD $275.56
    ₩324,483
    $6,173,610
    ₩72억6967만
    0.04% EGLD/BUSD 2021-10-24 12:12:14
  • 260 RARE $2.04
    ₩2,402
    $6,172,736
    ₩72억6864만
    0.04% RARE/USDT 2021-10-24 12:08:39
  • 261 BETH $3,873.26
    ₩4,560,920
    $6,151,215
    ₩72억4330만
    0.04% BETH/ETH 2021-10-24 12:09:28
  • 262 DYDX $19.47
    ₩22,927
    $6,146,171
    ₩72억3736만
    0.03% DYDX/BUSD 2021-10-24 12:20:43
  • 263 DNT $0.181326
    ₩214
    $6,135,317
    ₩72억2458만
    0.03% DNT/USDT 2021-10-24 11:53:56
  • 264 OCEAN $0.909368
    ₩1,071
    $6,057,727
    ₩71억3321만
    0.03% OCEAN/USDT 2021-10-24 12:13:00
  • 265 질리카 $0.103536
    ₩122
    $6,037,090
    ₩71억0891만
    0.03% ZIL/BTC 2021-10-24 12:01:11
  • 266 RVN $0.122787
    ₩145
    $5,903,608
    ₩69억5173만
    0.03% RVN/BUSD 2021-10-24 12:19:19
  • 267 ETH $4,156.75
    ₩4,894,741
    $5,829,909
    ₩68억6495만
    0.03% ETH/AUD 2021-10-24 12:16:10
  • 268 DOGE $0.251118
    ₩296
    $5,817,924
    ₩68억5084만
    0.03% DOGE/EUR 2021-10-24 12:20:25
  • 269 BETA $1.83
    ₩2,155
    $5,811,070
    ₩68억4276만
    0.03% BETA/BUSD 2021-10-24 12:09:28
  • 270 YFI $35,901.00
    ₩42,274,877
    $5,810,636
    ₩68억4225만
    0.03% YFI/BTC 2021-10-24 12:20:27
  • 271 RLC $4.18
    ₩4,922
    $5,808,115
    ₩68억3928만
    0.03% RLC/USDT 2021-10-24 12:19:48
  • 272 ICP $45.51
    ₩53,590
    $5,800,895
    ₩68억3078만
    0.03% ICP/BUSD 2021-10-24 12:19:06
  • 273 IDEX $0.306860
    ₩361
    $5,687,946
    ₩66억9778만
    0.03% IDEX/USDT 2021-10-24 12:20:45
  • 274 AAVE $322.66
    ₩379,945
    $5,669,185
    ₩66억7569만
    0.03% AAVE/BTC 2021-10-24 12:05:24
  • 275 DEXE $14.13
    ₩16,639
    $5,665,416
    ₩66억7125만
    0.03% DEXE/BUSD 2021-10-24 12:20:47
  • 276 EOS $4.87
    ₩5,735
    $5,614,435
    ₩66억1122만
    0.03% EOS/BUSD 2021-10-24 12:20:23
  • 277 페치 AI $0.771570
    ₩909
    $5,585,532
    ₩65억7718만
    0.03% FET/BTC 2021-10-24 12:15:58
  • 278 BUSD $1.01
    ₩1,189
    $5,517,623
    ₩64억9722만
    0.03% BUSD/BRL 2021-10-24 12:12:28
  • 279 POLS $3.00
    ₩3,533
    $5,473,052
    ₩64억4473만
    0.03% POLS/USDT 2021-10-24 12:19:20
  • 280 NEAR $9.38
    ₩11,045
    $5,471,635
    ₩64억4307만
    0.03% NEAR/BUSD 2021-10-24 12:19:08
  • 281 WAN $0.948148
    ₩1,116
    $5,464,145
    ₩64억3425만
    0.03% WAN/USDT 2021-10-24 12:09:26
  • 282 XEC $0.000193
    ₩0.23
    $5,424,894
    ₩63억8803만
    0.03% XEC/BUSD 2021-10-24 12:05:10
  • 283 SXP $2.30
    ₩2,708
    $5,408,003
    ₩63억6814만
    0.03% SXP/TRY 2021-10-24 12:08:29
  • 284 LINK $30.64
    ₩36,080
    $5,399,190
    ₩63억5776만
    0.03% LINK/TRY 2021-10-24 12:16:31
  • 285 AGLD $3.26
    ₩3,839
    $5,398,639
    ₩63억5711만
    0.03% AGLD/USDT 2021-10-24 12:16:57
  • 286 TFUEL $0.297931
    ₩351
    $5,390,564
    ₩63억4760만
    0.03% TFUEL/USDT 2021-10-24 12:20:40
  • 287 LINK $30.71
    ₩36,162
    $5,377,216
    ₩63억3188만
    0.03% LINK/EUR 2021-10-24 12:01:12
  • 288 VITE $0.107054
    ₩126
    $5,377,008
    ₩63억3164만
    0.03% VITE/BTC 2021-10-24 12:19:57
  • 289 OGN $0.833663
    ₩982
    $5,376,955
    ₩63억3158만
    0.03% OGN/USDT 2021-10-24 12:19:12
  • 290 BTT $0.003675
    ₩4.33
    $5,368,882
    ₩63억2207만
    0.03% BTT/TRY 2021-10-24 12:16:05
  • 291 XVS $31.64
    ₩37,257
    $5,361,132
    ₩63억1294만
    0.03% XVS/USDT 2021-10-24 12:19:12
  • 292 TROY $0.017924
    ₩21.11
    $5,314,412
    ₩62억5793만
    0.03% TROY/USDT 2021-10-24 12:19:18
  • 293 SXP $2.31
    ₩2,720
    $5,309,119
    ₩62억5170만
    0.03% SXP/EUR 2021-10-24 12:08:31
  • 294 LRC $0.432947
    ₩510
    $5,251,011
    ₩61억8327만
    0.03% LRC/USDT 2021-10-24 12:01:33
  • 295 TKO $2.11
    ₩2,485
    $5,234,738
    ₩61억6411만
    0.03% TKO/BUSD 2021-10-24 12:19:35
  • 296 DOT $44.12
    ₩51,953
    $5,167,979
    ₩60억8550만
    0.03% DOT/BNB 2021-10-24 12:16:09
  • 297 베이직어텐션토큰 $0.711777
    ₩838
    $5,140,735
    ₩60억5342만
    0.03% BAT/USDT 2021-10-24 12:12:51
  • 298 TRU $0.528895
    ₩623
    $5,060,805
    ₩59억5930만
    0.03% TRU/USDT 2021-10-24 12:20:01
  • 299 1INCH $4.06
    ₩4,781
    $5,060,435
    ₩59억5886만
    0.03% 1INCH/BTC 2021-10-24 12:19:30
  • 300 VET $0.138214
    ₩163
    $5,057,795
    ₩59억5575만
    0.03% VET/EUR 2021-10-24 12:08:31
  • 301 LINA $0.053296
    ₩62.76
    $5,053,562
    ₩59억5077만
    0.03% LINA/USDT 2021-10-24 12:00:24
  • 302 PHB $0.012305
    ₩14.49
    $5,032,562
    ₩59억2604만
    0.03% PHB/BTC 2021-10-24 12:19:04
  • 303 FIL $64.87
    ₩76,387
    $4,956,388
    ₩58억3634만
    0.03% FIL/BUSD 2021-10-24 12:20:26
  • 304 STPT $0.155109
    ₩183
    $4,955,965
    ₩58억3584만
    0.03% STPT/USDT 2021-10-24 12:20:36
  • 305 트루USD $1.00
    ₩1,178
    $4,955,095
    ₩58억3482만
    0.03% TUSD/USDT 2021-10-24 12:01:35
  • 306 SKL $0.340498
    ₩401
    $4,938,578
    ₩58억1537만
    0.03% SKL/USDT 2021-10-24 12:12:31
  • 307 ANKR $0.093773
    ₩110
    $4,878,382
    ₩57억4449만
    0.03% ANKR/USDT 2021-10-24 12:19:07
  • 308 SUPER $0.859117
    ₩1,012
    $4,871,760
    ₩57억3669만
    0.03% SUPER/BUSD 2021-10-24 12:19:18
  • 309 XRP $1.09
    ₩1,284
    $4,870,518
    ₩57억3523만
    0.03% XRP/TRY 2021-10-24 12:17:03
  • 310 AUDIO $2.22
    ₩2,614
    $4,848,206
    ₩57억0895만
    0.03% AUDIO/BUSD 2021-10-24 12:19:58
  • 311 1INCH $4.04
    ₩4,757
    $4,841,916
    ₩57억0155만
    0.03% 1INCH/BUSD 2021-10-24 11:45:49
  • 312 STX $2.29
    ₩2,697
    $4,825,670
    ₩56억8242만
    0.03% STX/BTC 2021-10-24 12:15:51
  • 313 IDEX $0.307744
    ₩362
    $4,822,120
    ₩56억7824만
    0.03% IDEX/BUSD 2021-10-24 12:12:59
  • 314 ALPHA $1.06
    ₩1,248
    $4,793,995
    ₩56억4512만
    0.03% ALPHA/USDT 2021-10-24 12:19:30
  • 315 POND $0.095108
    ₩112
    $4,757,667
    ₩56억0234만
    0.03% POND/USDT 2021-10-24 12:01:16
  • 316 DOT $44.01
    ₩51,824
    $4,749,866
    ₩55억9315만
    0.03% DOT/EUR 2021-10-24 12:16:44
  • 317 AUCTION $39.59
    ₩46,619
    $4,729,959
    ₩55억6971만
    0.03% AUCTION/BT… 2021-10-24 12:05:12
  • 318 DATA $0.143796
    ₩169
    $4,721,686
    ₩55억5997만
    0.03% DATA/USDT 2021-10-24 12:09:39
  • 319 SFP $1.79
    ₩2,108
    $4,686,510
    ₩55억1855만
    0.03% SFP/BUSD 2021-10-24 12:13:17
  • 320 쎄타토큰 $6.62
    ₩7,795
    $4,684,169
    ₩55억1579만
    0.03% THETA/BTC 2021-10-24 12:20:29
  • 321 비체인 $0.138222
    ₩163
    $4,615,936
    ₩54억3545만
    0.03% VET/ETH 2021-10-24 12:08:32
  • 322 ADA $2.16
    ₩2,543
    $4,580,617
    ₩53억9386만
    0.03% ADA/TRY 2021-10-24 12:00:59
  • 323 ROSE $0.186412
    ₩220
    $4,574,127
    ₩53억8621만
    0.03% ROSE/BUSD 2021-10-24 12:13:24
  • 324 KLAY $1.63
    ₩1,919
    $4,494,152
    ₩52억9204만
    0.03% KLAY/USDT 2021-10-24 12:20:28
  • 325 BAND $9.07
    ₩10,680
    $4,493,641
    ₩52억9144만
    0.03% BAND/USDT 2021-10-24 12:16:29
  • 326 TKO $2.11
    ₩2,485
    $4,462,564
    ₩52억5484만
    0.03% TKO/BIDR 2021-10-24 12:08:48
  • 327 FTM $2.60
    ₩3,062
    $4,316,020
    ₩50억8228만
    0.02% FTM/AUD 2021-10-24 12:03:29
  • 328 NU $1.14
    ₩1,342
    $4,310,708
    ₩50억7603만
    0.02% NU/BUSD 2021-10-24 12:09:30
  • 329 REEF $0.030374
    ₩35.77
    $4,244,407
    ₩49억9796만
    0.02% REEF/BUSD 2021-10-24 12:15:57
  • 330 블록스 $0.197367
    ₩232
    $4,233,901
    ₩49억8558만
    0.02% CDT/ETH 2021-10-18 12:59:47
  • 331 GTC $10.09
    ₩11,881
    $4,228,117
    ₩49억7877만
    0.02% GTC/USDT 2021-10-24 12:12:12
  • 332 OM $0.255332
    ₩301
    $4,226,847
    ₩49억7728만
    0.02% OM/BUSD 2021-10-24 12:20:20
  • 333 BCH $633.36
    ₩745,807
    $4,217,479
    ₩49억6625만
    0.02% BCH/BUSD 2021-10-24 12:05:02
  • 334 BADGER $27.56
    ₩32,453
    $4,209,422
    ₩49억5676만
    0.02% BADGER/BUS… 2021-10-24 12:09:53
  • 335 MDX $1.17
    ₩1,378
    $4,161,565
    ₩49억0041만
    0.02% MDX/USDT 2021-10-24 12:19:08
  • 336 MATIC $1.61
    ₩1,896
    $4,156,137
    ₩48억9401만
    0.02% MATIC/BNB 2021-10-24 12:01:39
  • 337 VTHO $0.009971
    ₩11.74
    $4,143,446
    ₩48억7907만
    0.02% VTHO/USDT 2021-10-24 12:16:08
  • 338 LIT $4.54
    ₩5,346
    $4,135,050
    ₩48억6918만
    0.02% LIT/USDT 2021-10-24 12:19:18
  • 339 BURGER $4.24
    ₩4,993
    $4,133,246
    ₩48억6706만
    0.02% BURGER/USD… 2021-10-24 12:01:05
  • 340 ORN $8.32
    ₩9,797
    $4,121,360
    ₩48억5306만
    0.02% ORN/USDT 2021-10-24 12:19:46
  • 341 SC $0.018677
    ₩21.99
    $4,107,279
    ₩48억3648만
    0.02% SC/USDT 2021-10-24 12:09:22
  • 342 HBAR $0.375568
    ₩442
    $4,035,092
    ₩47억5148만
    0.02% HBAR/BTC 2021-10-24 12:08:44
  • 343 리플 $1.10
    ₩1,295
    $3,982,217
    ₩46억8922만
    0.02% XRP/ETH 2021-10-24 12:20:29
  • 344 SRM $7.78
    ₩9,161
    $3,871,399
    ₩45억5872만
    0.02% SRM/BUSD 2021-10-24 12:19:58
  • 345 AGIX $0.366376
    ₩431
    $3,819,713
    ₩44억9786만
    0.02% AGIX/BTC 2021-10-24 11:47:34
  • 346 GALA $0.085338
    ₩100
    $3,802,692
    ₩44억7782만
    0.02% GALA/BUSD 2021-10-24 12:19:54
  • 347 BTT $0.003695
    ₩4.35
    $3,801,044
    ₩44억7588만
    0.02% BTT/TRX 2021-10-24 12:20:46
  • 348 이오스 $4.86
    ₩5,723
    $3,762,938
    ₩44억3101만
    0.02% EOS/BTC 2021-10-24 12:16:49
  • 349 아이콘 $2.09
    ₩2,461
    $3,727,176
    ₩43억8890만
    0.02% ICX/USDT 2021-10-24 12:16:59
  • 350 MASK $9.79
    ₩11,528
    $3,718,123
    ₩43억7823만
    0.02% MASK/USDT 2021-10-24 12:01:31
  • 351 오미세고 $14.38
    ₩16,933
    $3,680,211
    ₩43억3359만
    0.02% OMG/BTC 2021-10-24 11:45:24
  • 352 BLZ $0.261973
    ₩308
    $3,666,107
    ₩43억1698만
    0.02% BLZ/USDT 2021-10-24 12:01:11
  • 353 ZIL $0.104032
    ₩123
    $3,665,285
    ₩43억1602만
    0.02% ZIL/BUSD 2021-10-24 12:19:29
  • 354 UNI $27.16
    ₩31,982
    $3,655,199
    ₩43억0414만
    0.02% UNI/BUSD 2021-10-24 12:17:05
  • 355 CFX $0.343427
    ₩404
    $3,626,972
    ₩42억7090만
    0.02% CFX/USDT 2021-10-24 12:13:15
  • 356 BEL $2.40
    ₩2,826
    $3,626,613
    ₩42억7048만
    0.02% BEL/BUSD 2021-10-24 12:20:38
  • 357 에이다 $2.17
    ₩2,555
    $3,624,482
    ₩42억6797만
    0.02% ADA/USDC 2021-10-24 12:05:10
  • 358 DGB $0.051291
    ₩60.40
    $3,616,657
    ₩42억5875만
    0.02% DGB/USDT 2021-10-24 12:12:28
  • 359 FTM $2.60
    ₩3,062
    $3,614,184
    ₩42억5584만
    0.02% FTM/BNB 2021-10-24 12:09:04
  • 360 YGG $6.42
    ₩7,560
    $3,568,431
    ₩42억0197만
    0.02% YGG/USDT 2021-10-24 12:13:24
  • 361 대시 $205.93
    ₩242,491
    $3,563,895
    ₩41억9663만
    0.02% DASH/BTC 2021-10-24 12:19:46
  • 362 FOR $0.098355
    ₩116
    $3,558,227
    ₩41억8995만
    0.02% FOR/BTC 2021-10-24 12:04:47
  • 363 이더리움클래식 $55.77
    ₩65,671
    $3,553,286
    ₩41억8413만
    0.02% ETC/BTC 2021-10-24 12:09:23
  • 364 CAKE $20.04
    ₩23,598
    $3,553,074
    ₩41억8388만
    0.02% CAKE/BTC 2021-10-24 12:05:21
  • 365 FET $0.773202
    ₩910
    $3,539,489
    ₩41억6789만
    0.02% FET/BUSD 2021-10-24 12:16:07
  • 366 비트코인 $61,289.00
    ₩72,170,273
    $3,522,350
    ₩41억4770만
    0.02% BTC/TUSD 2021-10-24 12:01:20
  • 367 CLV $1.24
    ₩1,460
    $3,518,873
    ₩41억4361만
    0.02% CLV/USDT 2021-10-24 12:09:38
  • 368 이더리움 $4,157.67
    ₩4,895,824
    $3,516,550
    ₩41억4087만
    0.02% ETH/TUSD 2021-10-24 12:05:14
  • 369 HNT $21.34
    ₩25,129
    $3,486,522
    ₩41억0552만
    0.02% HNT/USDT 2021-10-24 12:19:35
  • 370 BNB $485.16
    ₩571,295
    $3,482,805
    ₩41억0114만
    0.02% BNB/TRY 2021-10-24 12:12:51
  • 371 SLP $0.067652
    ₩79.66
    $3,478,878
    ₩40억9651만
    0.02% SLP/ETH 2021-10-24 12:16:04
  • 372 아이젝 $4.18
    ₩4,922
    $3,477,048
    ₩40억9436만
    0.02% RLC/BTC 2021-10-24 12:08:49
  • 373 XVG $0.024410
    ₩28.74
    $3,469,304
    ₩40억8524만
    0.02% XVG/USDT 2021-10-24 12:09:20
  • 374 PUNDIX $1.56
    ₩1,837
    $3,450,580
    ₩40억6319만
    0.02% PUNDIX/USD… 2021-10-24 12:12:58
  • 375 BZRX $0.337959
    ₩398
    $3,430,291
    ₩40억3930만
    0.02% BZRX/USDT 2021-10-24 12:08:58
  • 376 XTZ $6.73
    ₩7,925
    $3,427,663
    ₩40억3621만
    0.02% XTZ/BTC 2021-10-24 12:13:01
  • 377 LPT $24.50
    ₩28,850
    $3,424,177
    ₩40억3210만
    0.02% LPT/USDT 2021-10-24 12:20:43
  • 378 TRB $55.37
    ₩65,200
    $3,423,837
    ₩40억3170만
    0.02% TRB/USDT 2021-10-24 12:20:45
  • 379 PERP $16.22
    ₩19,100
    $3,412,694
    ₩40억1858만
    0.02% PERP/USDT 2021-10-24 12:01:47
  • 380 HBAR $0.376227
    ₩443
    $3,410,180
    ₩40억1562만
    0.02% HBAR/BUSD 2021-10-24 12:07:00
  • 381 EGLD $274.71
    ₩323,482
    $3,372,702
    ₩39억7149만
    0.02% EGLD/BTC 2021-10-24 12:09:11
  • 382 라이트코인 $195.78
    ₩230,539
    $3,349,790
    ₩39억4451만
    0.02% LTC/ETH 2021-10-24 11:43:02
  • 383 COTI $0.523804
    ₩617
    $3,349,286
    ₩39억4391만
    0.02% COTI/BTC 2021-10-24 12:01:44
  • 384 MKR $2,530.85
    ₩2,980,178
    $3,347,878
    ₩39억4226만
    0.02% MKR/USDT 2021-10-24 12:12:47
  • 385 TRX $0.100824
    ₩119
    $3,332,398
    ₩39억2403만
    0.02% TRX/BUSD 2021-10-24 12:12:38
  • 386 XLM $0.384963
    ₩453
    $3,320,763
    ₩39억1033만
    0.02% XLM/BUSD 2021-10-24 12:20:51
  • 387 아이오타 $1.34
    ₩1,578
    $3,303,488
    ₩38억8999만
    0.02% IOTA/BTC 2021-10-24 12:06:51
  • 388 오픈ANX $0.340851
    ₩401
    $3,303,053
    ₩38억8947만
    0.02% OAX/BTC 2021-10-24 12:19:24
  • 389 XRP $1.09
    ₩1,284
    $3,276,918
    ₩38억5870만
    0.02% XRP/EUR 2021-10-24 12:16:51
  • 390 WAXP $0.308164
    ₩363
    $3,248,468
    ₩38억2520만
    0.02% WAXP/BUSD 2021-10-24 12:08:40
  • 391 CTK $2.04
    ₩2,402
    $3,240,207
    ₩38억1547만
    0.02% CTK/USDT 2021-10-24 12:20:23
  • 392 ETHDOWN $0.702818
    ₩828
    $3,189,763
    ₩37억5607만
    0.02% ETHDOWN/US… 2021-10-24 12:07:00
  • 393 COS $0.021558
    ₩25.38
    $3,164,465
    ₩37억2628만
    0.02% COS/USDT 2021-10-24 12:06:46
  • 394 SOL $198.78
    ₩234,071
    $3,134,417
    ₩36억9090만
    0.02% SOL/USDC 2021-10-24 12:16:01
  • 395 FIRO $9.27
    ₩10,916
    $3,029,085
    ₩35억6686만
    0.02% FIRO/BTC 2021-10-24 12:09:11
  • 396 SSV $14.94
    ₩17,592
    $3,020,173
    ₩35억5637만
    0.02% SSV/BTC 2021-10-24 12:13:13
  • 397 GRT $0.885967
    ₩1,043
    $3,016,432
    ₩35억5197만
    0.02% GRT/BTC 2021-10-24 12:19:04
  • 398 ETC $55.53
    ₩65,389
    $2,992,439
    ₩35억2371만
    0.02% ETC/BUSD 2021-10-24 12:00:35
  • 399 BTC $61,536.00
    ₩72,461,125
    $2,985,514
    ₩35억1556만
    0.02% BTC/DAI 2021-10-24 12:04:51
  • 400 SXP $2.31
    ₩2,720
    $2,973,785
    ₩35억0175만
    0.02% SXP/BTC 2021-10-24 12:15:57
  • 401 NEAR $9.38
    ₩11,045
    $2,959,853
    ₩34억8534만
    0.02% NEAR/BTC 2021-10-24 12:16:26
  • 402 FLOW $13.52
    ₩15,920
    $2,954,759
    ₩34억7934만
    0.02% FLOW/BTC 2021-10-24 12:13:20
  • 403 IRIS $0.117364
    ₩138
    $2,928,315
    ₩34억4820만
    0.02% IRIS/USDT 2021-10-24 12:16:04
  • 404 CELR $0.136921
    ₩161
    $2,926,792
    ₩34억4641만
    0.02% CELR/BUSD 2021-10-24 12:19:58
  • 405 네뷸러스 $0.454890
    ₩536
    $2,913,061
    ₩34억3024만
    0.02% NAS/BTC 2021-10-24 12:04:56
  • 406 DOT $43.96
    ₩51,765
    $2,909,460
    ₩34억2600만
    0.02% DOT/TRY 2021-10-24 12:15:57
  • 407 MDT $0.044884
    ₩52.85
    $2,884,482
    ₩33억9659만
    0.02% MDT/USDT 2021-10-24 12:07:04
  • 408 FXS $7.29
    ₩8,584
    $2,870,463
    ₩33억8008만
    0.02% FXS/BUSD 2021-10-24 12:15:53
  • 409 WBTC $61,581.00
    ₩72,514,114
    $2,846,062
    ₩33억5135만
    0.02% WBTC/ETH 2021-10-24 12:09:40
  • 410 ILV $824.67
    ₩971,082
    $2,845,316
    ₩33억5047만
    0.02% ILV/USDT 2021-10-24 12:13:23
  • 411 XTZ $6.76
    ₩7,960
    $2,838,596
    ₩33억4256만
    0.02% XTZ/BUSD 2021-10-24 12:19:56
  • 412 ADA $2.17
    ₩2,555
    $2,836,207
    ₩33억3974만
    0.02% ADA/BRL 2021-10-24 12:12:44
  • 413 CVC $0.482831
    ₩569
    $2,834,752
    ₩33억3803만
    0.02% CVC/USDT 2021-10-24 12:15:52
  • 414 TVK $0.206110
    ₩243
    $2,833,697
    ₩33억3679만
    0.02% TVK/USDT 2021-10-24 12:12:49
  • 415 XEM $0.175619
    ₩207
    $2,830,409
    ₩33억3292만
    0.02% XEM/USDT 2021-10-24 12:00:31
  • 416 SCRT $6.29
    ₩7,407
    $2,829,665
    ₩33억3204만
    0.02% SCRT/ETH 2021-10-24 12:20:43
  • 417 CHESS $3.86
    ₩4,545
    $2,814,498
    ₩33억1418만
    0.02% CHESS/BTC 2021-10-24 12:13:18
  • 418 DEGO $8.71
    ₩10,256
    $2,779,800
    ₩32억7332만
    0.02% DEGO/BUSD 2021-10-24 12:20:39
  • 419 DODO $1.58
    ₩1,861
    $2,767,317
    ₩32억5862만
    0.02% DODO/BUSD 2021-10-24 12:05:15
  • 420 ONE $0.272703
    ₩321
    $2,764,604
    ₩32억5543만
    0.02% ONE/BNB 2021-10-24 12:20:22
  • 421 ERN $11.49
    ₩13,530
    $2,758,786
    ₩32억4858만
    0.02% ERN/USDT 2021-10-24 12:05:24
  • 422 ARPA $0.147046
    ₩173
    $2,731,779
    ₩32억1678만
    0.02% ARPA/BTC 2021-10-24 12:19:31
  • 423 리퀘스트네트워크 $0.222503
    ₩262
    $2,727,129
    ₩32억1130만
    0.02% REQ/BTC 2021-10-24 12:06:40
  • 424 KSM $383.35
    ₩451,410
    $2,719,265
    ₩32억0204만
    0.02% KSM/BUSD 2021-10-24 12:19:58
  • 425 SHIB $0.000035
    ₩0.04
    $2,719,246
    ₩32억0202만
    0.02% SHIB/AUD 2021-10-24 12:07:04
  • 426 FLOW $13.54
    ₩15,944
    $2,709,822
    ₩31억9092만
    0.02% FLOW/BUSD 2021-10-24 12:09:23
  • 427 리플 $1.10
    ₩1,295
    $2,697,043
    ₩31억7587만
    0.02% XRP/BNB 2021-10-24 12:12:16
  • 428 DYDX $19.27
    ₩22,691
    $2,695,938
    ₩31억7457만
    0.02% DYDX/BTC 2021-10-24 12:01:35
  • 429 BTC $61,161.00
    ₩72,019,547
    $2,694,544
    ₩31억7293만
    0.02% BTC/BIDR 2021-10-24 11:58:18
  • 430 FIS $1.81
    ₩2,131
    $2,687,619
    ₩31억6477만
    0.02% FIS/USDT 2021-10-24 12:16:20
  • 431 TFUEL $0.296999
    ₩350
    $2,683,291
    ₩31억5968만
    0.02% TFUEL/BTC 2021-10-24 12:12:58
  • 432 MBOX $4.19
    ₩4,934
    $2,677,355
    ₩31억5269만
    0.02% MBOX/BUSD 2021-10-24 12:19:27
  • 433 이오스트 $0.050743
    ₩59.75
    $2,668,307
    ₩31억4203만
    0.02% IOST/BTC 2021-10-24 12:00:40
  • 434 KP3R $341.17
    ₩401,741
    $2,661,855
    ₩31억3444만
    0.02% KP3R/BUSD 2021-10-24 12:20:37
  • 435 VIDT $1.08
    ₩1,272
    $2,645,912
    ₩31억1566만
    0.02% VIDT/USDT 2021-10-24 12:19:34
  • 436 ENJ $1.87
    ₩2,202
    $2,641,052
    ₩31억0994만
    0.02% ENJ/BUSD 2021-10-24 12:06:54
  • 437 PNT $1.11
    ₩1,307
    $2,625,268
    ₩30억9135만
    0.01% PNT/USDT 2021-10-24 12:09:09
  • 438 BUSD $1.01
    ₩1,189
    $2,615,368
    ₩30억7970만
    0.01% BUSD/DAI 2021-10-24 12:09:40
  • 439 비체인 $0.138374
    ₩163
    $2,614,002
    ₩30억7809만
    0.01% VET/BNB 2021-10-24 12:05:11
  • 440 AUTO $1,164.78
    ₩1,371,575
    $2,593,777
    ₩30억5427만
    0.01% AUTO/USDT 2021-10-24 12:16:23
  • 441 COMP $313.94
    ₩369,677
    $2,593,483
    ₩30억5393만
    0.01% COMP/BTC 2021-10-24 12:20:37
  • 442 INJ $12.68
    ₩14,931
    $2,592,578
    ₩30억5286만
    0.01% INJ/USDT 2021-10-24 12:16:57
  • 443 BEAM $0.773735
    ₩911
    $2,563,443
    ₩30억1855만
    0.01% BEAM/USDT 2021-10-24 12:16:44
  • 444 ICP $45.47
    ₩53,543
    $2,552,342
    ₩30억0548만
    0.01% ICP/BTC 2021-10-24 12:19:09
  • 445 AVAX $66.78
    ₩78,636
    $2,549,767
    ₩30억0245만
    0.01% AVAX/EUR 2021-10-24 12:13:18
  • 446 OMG $14.63
    ₩17,227
    $2,531,093
    ₩29억8046만
    0.01% OMG/BUSD 2021-10-24 12:19:19
  • 447 USDT $1.00
    ₩1,178
    $2,528,280
    ₩29억7715만
    0.01% USDT/RUB 2021-10-24 12:08:47
  • 448 GRT $0.882705
    ₩1,039
    $2,509,241
    ₩29억5473만
    0.01% GRT/TRY 2021-10-24 12:19:52
  • 449 TRIBE $0.908331
    ₩1,070
    $2,488,980
    ₩29억3087만
    0.01% TRIBE/USDT 2021-10-24 12:12:45
  • 450 ALPACA $0.914061
    ₩1,076
    $2,476,733
    ₩29억1645만
    0.01% ALPACA/USD… 2021-10-24 12:17:01
  • 451 리플 $1.10
    ₩1,295
    $2,449,677
    ₩28억8459만
    0.01% XRP/USDC 2021-10-24 12:15:56
  • 452 에이다 $2.17
    ₩2,555
    $2,437,342
    ₩28억7006만
    0.01% ADA/BNB 2021-10-24 12:09:39
  • 453 네오가스 $9.74
    ₩11,469
    $2,425,480
    ₩28억5610만
    0.01% GAS/BTC 2021-10-24 12:01:16
  • 454 AXS $126.68
    ₩149,171
    $2,423,214
    ₩28억5343만
    0.01% AXS/BNB 2021-10-24 12:20:46
  • 455 SUSHI $11.12
    ₩13,094
    $2,422,963
    ₩28억5313만
    0.01% SUSHI/BUSD 2021-10-24 12:17:05
  • 456 COTI $0.527410
    ₩621
    $2,419,903
    ₩28억4953만
    0.01% COTI/BUSD 2021-10-24 12:19:57
  • 457 엔진코인 $1.87
    ₩2,202
    $2,404,564
    ₩28억3147만
    0.01% ENJ/BTC 2021-10-24 12:08:53
  • 458 RAD $12.29
    ₩14,472
    $2,403,810
    ₩28억3058만
    0.01% RAD/USDT 2021-10-24 12:16:01
  • 459 TWT $1.10
    ₩1,295
    $2,401,231
    ₩28억2754만
    0.01% TWT/BUSD 2021-10-24 12:20:21
  • 460 DUSK $0.176180
    ₩207
    $2,397,872
    ₩28억2359만
    0.01% DUSK/USDT 2021-10-24 12:04:51
  • 461 SNX $9.93
    ₩11,693
    $2,388,275
    ₩28억1229만
    0.01% SNX/BTC 2021-10-24 11:47:21
  • 462 DIA $1.86
    ₩2,190
    $2,362,551
    ₩27억8199만
    0.01% DIA/USDT 2021-10-24 12:16:04
  • 463 AXS $126.68
    ₩149,171
    $2,360,804
    ₩27억7994만
    0.01% AXS/ETH 2021-10-24 12:19:54
  • 464 BUSD $1.00
    ₩1,178
    $2,352,574
    ₩27억7025만
    0.01% BUSD/BIDR 2021-10-24 12:00:25
  • 465 STX $2.29
    ₩2,697
    $2,349,007
    ₩27억6605만
    0.01% STX/BUSD 2021-10-24 12:16:18
  • 466 디스트릭트0x $0.182604
    ₩215
    $2,348,346
    ₩27억6527만
    0.01% DNT/BTC 2021-10-24 12:09:25
  • 467 PERL $0.094634
    ₩111
    $2,347,104
    ₩27억6380만
    0.01% PERL/USDT 2021-10-24 12:09:34
  • 468 UMA $12.06
    ₩14,201
    $2,329,766
    ₩27억4339만
    0.01% UMA/USDT 2021-10-24 12:19:24
  • 469 LTO $0.279239
    ₩329
    $2,329,168
    ₩27억4268만
    0.01% LTO/USDT 2021-10-24 12:12:41
  • 470 EOS $4.84
    ₩5,699
    $2,317,320
    ₩27억2873만
    0.01% EOS/TRY 2021-10-24 12:19:04
  • 471 MINA $4.34
    ₩5,111
    $2,314,747
    ₩27억2570만
    0.01% MINA/BUSD 2021-10-24 12:01:07
  • 472 OG $7.14
    ₩8,408
    $2,306,696
    ₩27억1622만
    0.01% OG/USDT 2021-10-24 12:05:20
  • 473 IOTA $1.34
    ₩1,578
    $2,278,552
    ₩26억8308만
    0.01% IOTA/BUSD 2021-10-24 12:19:46
  • 474 CHZ $0.329161
    ₩388
    $2,277,114
    ₩26억8139만
    0.01% CHZ/BTC 2021-10-24 12:19:32
  • 475 HIVE $0.788531
    ₩929
    $2,264,879
    ₩26억6698만
    0.01% HIVE/USDT 2021-10-24 12:09:45
  • 476 THETA $6.60
    ₩7,772
    $2,264,776
    ₩26억6686만
    0.01% THETA/BUSD 2021-10-24 12:09:31
  • 477 셀러네트워크 $0.136597
    ₩161
    $2,248,691
    ₩26억4792만
    0.01% CELR/BTC 2021-10-24 12:16:19
  • 478 SRM $7.76
    ₩9,138
    $2,242,515
    ₩26억4065만
    0.01% SRM/BTC 2021-10-24 12:19:09
  • 479 C98 $3.95
    ₩4,651
    $2,237,341
    ₩26억3455만
    0.01% C98/BTC 2021-10-24 12:01:22
  • 480 월튼체인 $1.03
    ₩1,213
    $2,232,286
    ₩26억2860만
    0.01% WTC/BTC 2021-10-24 11:58:14
  • 481 AUDIO $2.22
    ₩2,614
    $2,225,604
    ₩26억2073만
    0.01% AUDIO/BTC 2021-10-24 12:19:55
  • 482 Ontology Gas $1.25
    ₩1,472
    $2,219,083
    ₩26억1305만
    0.01% ONG/USDT 2021-10-24 12:20:21
  • 483 모네타 $0.041837
    ₩49.27
    $2,218,090
    ₩26억1189만
    0.01% MTH/BTC 2021-10-24 12:19:23
  • 484 SUPER $0.856466
    ₩1,009
    $2,203,640
    ₩25억9487만
    0.01% SUPER/BTC 2021-10-24 12:01:06
  • 485 COCOS $0.746531
    ₩879
    $2,195,448
    ₩25억8522만
    0.01% COCOS/BNB 2021-10-24 12:19:05
  • 486 POLY $0.710005
    ₩836
    $2,181,858
    ₩25억6922만
    0.01% POLY/USDT 2021-10-24 12:15:52
  • 487 PROM $19.24
    ₩22,656
    $2,170,970
    ₩25억5640만
    0.01% PROM/BUSD 2021-10-24 12:19:52
  • 488 LTC $198.03
    ₩233,188
    $2,167,875
    ₩25억5276만
    0.01% LTC/EUR 2021-10-24 12:16:20
  • 489 TLM $0.192383
    ₩227
    $2,154,375
    ₩25억3686만
    0.01% TLM/BUSD 2021-10-24 12:00:38
  • 490 STORJ $1.27
    ₩1,495
    $2,114,955
    ₩24억9044만
    0.01% STORJ/USDT 2021-10-24 12:19:26
  • 491 ARPA $0.147802
    ₩174
    $2,112,802
    ₩24억8790만
    0.01% ARPA/BUSD 2021-10-24 12:09:24
  • 492 NEO $45.24
    ₩53,272
    $2,088,844
    ₩24억5969만
    0.01% NEO/BUSD 2021-10-24 12:12:09
  • 493 ALICE $12.16
    ₩14,319
    $2,077,117
    ₩24억4588만
    0.01% ALICE/BUSD 2021-10-24 12:20:27
  • 494 QNT $304.94
    ₩359,079
    $2,076,759
    ₩24억4546만
    0.01% QNT/BTC 2021-10-24 12:08:59
  • 495 NU $1.14
    ₩1,342
    $2,062,003
    ₩24억2809만
    0.01% NU/BTC 2021-10-24 12:16:40
  • 496 CVP $1.85
    ₩2,178
    $2,060,460
    ₩24억2627만
    0.01% CVP/USDT 2021-10-24 12:12:36
  • 497 ONT $0.960943
    ₩1,132
    $2,059,924
    ₩24억2564만
    0.01% ONT/TRY 2021-10-24 12:16:02
  • 498 UTK $0.417888
    ₩492
    $2,052,829
    ₩24억1728만
    0.01% UTK/USDT 2021-10-24 12:20:25
  • 499 FORTH $15.96
    ₩18,794
    $2,046,516
    ₩24억0985만
    0.01% FORTH/USDT 2021-10-24 12:17:05
  • 500 NEO $44.99
    ₩52,978
    $2,039,553
    ₩24억0165만
    0.01% NEO/TRY 2021-10-24 12:12:52
  • 501 SOL $198.42
    ₩233,648
    $2,026,549
    ₩23억8634만
    0.01% SOL/BRL 2021-10-24 12:08:26
  • 502 EGLD $273.76
    ₩322,363
    $2,023,418
    ₩23억8265만
    0.01% EGLD/EUR 2021-10-24 12:05:01
  • 503 PHA $0.762167
    ₩897
    $2,022,526
    ₩23억8160만
    0.01% PHA/USDT 2021-10-24 12:01:30
  • 504 AR $53.13
    ₩62,563
    $2,009,343
    ₩23억6608만
    0.01% AR/BUSD 2021-10-24 12:16:18
  • 505 AVA $3.08
    ₩3,627
    $2,009,256
    ₩23억6598만
    0.01% AVA/USDT 2021-10-24 12:05:12
  • 506 TCT $0.036340
    ₩42.79
    $2,003,607
    ₩23억5932만
    0.01% TCT/USDT 2021-10-24 12:08:36
  • 507 DOCK $0.085081
    ₩100
    $1,969,771
    ₩23억1948만
    0.01% DOCK/BUSD 2021-10-24 12:13:07
  • 508 BAL $22.52
    ₩26,518
    $1,967,725
    ₩23억1707만
    0.01% BAL/USDT 2021-10-24 12:16:25
  • 509 OXT $0.477688
    ₩562
    $1,967,639
    ₩23억1697만
    0.01% OXT/BTC 2021-10-24 12:20:38
  • 510 QNT $306.26
    ₩360,634
    $1,963,829
    ₩23억1248만
    0.01% QNT/BUSD 2021-10-24 12:16:51
  • 511 제로엑스 $1.02
    ₩1,201
    $1,961,055
    ₩23억0922만
    0.01% ZRX/USDT 2021-10-24 12:19:36
  • 512 RARE $2.05
    ₩2,414
    $1,947,952
    ₩22억9379만
    0.01% RARE/BUSD 2021-10-24 12:06:52
  • 513 TOMO $2.60
    ₩3,062
    $1,909,340
    ₩22억4832만
    0.01% TOMO/USDT 2021-10-24 12:12:13
  • 514 버지 $0.023978
    ₩28.24
    $1,892,855
    ₩22억2891만
    0.01% XVG/BTC 2021-10-24 12:09:04
  • 515 LSK $3.77
    ₩4,439
    $1,883,080
    ₩22억1740만
    0.01% LSK/USDT 2021-10-24 12:16:34
  • 516 네뷸러스 $0.452884
    ₩533
    $1,878,238
    ₩22억1170만
    0.01% NAS/ETH 2021-10-24 12:20:24
  • 517 나노 $5.49
    ₩6,465
    $1,877,660
    ₩22억1102만
    0.01% NANO/USDT 2021-10-24 11:47:14
  • 518 BTT $0.003695
    ₩4.35
    $1,876,466
    ₩22억0961만
    0.01% BTT/BUSD 2021-10-24 12:16:24
  • 519 RSR $0.041053
    ₩48.34
    $1,854,868
    ₩21억8418만
    0.01% RSR/BUSD 2021-10-24 12:19:19
  • 520 네오 $44.97
    ₩52,954
    $1,854,863
    ₩21억8417만
    0.01% NEO/BTC 2021-10-24 12:01:29
  • 521 TRX $0.100272
    ₩118
    $1,851,439
    ₩21억8014만
    0.01% TRX/TRY 2021-10-24 12:01:24
  • 522 SOL $197.07
    ₩232,058
    $1,845,931
    ₩21억7365만
    0.01% SOL/AUD 2021-10-24 12:05:10
  • 523 CHZ $0.329406
    ₩388
    $1,845,888
    ₩21억7360만
    0.01% CHZ/BUSD 2021-10-24 12:12:24
  • 524 바이낸스코인 $486.38
    ₩572,732
    $1,844,989
    ₩21억7254만
    0.01% BNB/USDC 2021-10-24 12:06:54
  • 525 LINK $29.97
    ₩35,291
    $1,837,097
    ₩21억6325만
    0.01% LINK/GBP 2021-10-24 12:01:10
  • 526 FTM $2.59
    ₩3,050
    $1,833,411
    ₩21억5891만
    0.01% FTM/ETH 2021-10-24 12:01:07
  • 527 SXP $2.32
    ₩2,732
    $1,827,909
    ₩21억5243만
    0.01% SXP/BUSD 2021-10-24 12:19:46
  • 528 CVP $1.86
    ₩2,190
    $1,818,874
    ₩21억4179만
    0.01% CVP/BUSD 2021-10-24 12:19:06
  • 529 MIR $3.13
    ₩3,686
    $1,810,210
    ₩21억3159만
    0.01% MIR/BUSD 2021-10-24 12:03:25
  • 530 GTO $0.047128
    ₩55.50
    $1,797,697
    ₩21억1686만
    0.01% GTO/USDT 2021-10-24 12:20:37
  • 531 BAKE $2.08
    ₩2,449
    $1,783,590
    ₩21억0024만
    0.01% BAKE/BUSD 2021-10-24 12:16:52
  • 532 STRAX $2.13
    ₩2,508
    $1,780,609
    ₩20억9673만
    0.01% STRAX/USDT 2021-10-24 12:12:28
  • 533 ETH $4,156.95
    ₩4,894,976
    $1,762,248
    ₩20억7511만
    0.01% ETH/BIDR 2021-10-24 12:20:47
  • 534 MINA $4.34
    ₩5,111
    $1,751,754
    ₩20억6276만
    0.01% MINA/BTC 2021-10-24 12:01:36
  • 535 HARD $1.05
    ₩1,236
    $1,740,376
    ₩20억4936만
    0.01% HARD/BUSD 2021-10-24 12:12:28
  • 536 WRX $1.34
    ₩1,578
    $1,707,281
    ₩20억1039만
    0.01% WRX/BUSD 2021-10-24 12:01:41
  • 537 트론 $0.100708
    ₩119
    $1,705,905
    ₩20억0877만
    0.01% TRX/ETH 2021-10-24 12:04:56
  • 538 퀀텀 $13.42
    ₩15,803
    $1,700,922
    ₩20억0290만
    0.01% QTUM/BTC 2021-10-24 12:19:38
  • 539 WAXP $0.307973
    ₩363
    $1,693,994
    ₩19억9474만
    0.01% WAXP/BTC 2021-10-24 12:05:30
  • 540 OM $0.255032
    ₩300
    $1,689,934
    ₩19억8996만
    0.01% OM/BTC 2021-10-24 08:50:54
  • 541 아더 $0.327955
    ₩386
    $1,687,074
    ₩19억8659만
    0.01% ARDR/BTC 2021-10-24 12:16:13
  • 542 GHST $1.86
    ₩2,190
    $1,685,598
    ₩19억8485만
    0.01% GHST/USDT 2021-10-24 12:05:10
  • 543 VGX $2.30
    ₩2,708
    $1,665,702
    ₩19억6143만
    0.01% VGX/BTC 2021-10-24 11:48:10
  • 544 COMP $314.42
    ₩370,242
    $1,662,388
    ₩19억5752만
    0.01% COMP/BUSD 2021-10-24 12:16:37
  • 545 GRT $0.888542
    ₩1,046
    $1,661,966
    ₩19억5703만
    0.01% GRT/BUSD 2021-10-24 12:13:02
  • 546 AGLD $3.24
    ₩3,815
    $1,659,651
    ₩19억5430만
    0.01% AGLD/BUSD 2021-10-24 12:19:57
  • 547 CAKE $20.03
    ₩23,586
    $1,656,357
    ₩19억5042만
    0.01% CAKE/BNB 2021-10-24 12:20:21
  • 548 CTSI $0.768857
    ₩905
    $1,655,828
    ₩19억4980만
    0.01% CTSI/BTC 2021-10-24 12:20:22
  • 549 도크 $0.085461
    ₩101
    $1,655,175
    ₩19억4903만
    0.01% DOCK/BTC 2021-10-24 12:09:47
  • 550 XRP $1.07
    ₩1,260
    $1,626,606
    ₩19억1539만
    0.01% XRP/GBP 2021-10-24 12:20:45
  • 551 RSR $0.041244
    ₩48.57
    $1,620,750
    ₩19억0849만
    0.01% RSR/BTC 2021-10-24 12:20:29
  • 552 소늠 $0.294540
    ₩347
    $1,612,236
    ₩18억9847만
    0.01% SNM/BTC 2021-10-24 12:12:48
  • 553 체인링크 $30.73
    ₩36,186
    $1,606,351
    ₩18억9154만
    0.01% LINK/USDC 2021-10-24 12:08:48
  • 554 USDT $1.00
    ₩1,178
    $1,605,720
    ₩18억9080만
    0.01% USDT/UAH 2021-10-24 12:19:18
  • 555 지캐시 $182.95
    ₩215,431
    $1,605,389
    ₩18억9041만
    0.01% ZEC/ETH 2021-10-24 12:01:39
  • 556 미스릴 $0.051153
    ₩60.23
    $1,598,739
    ₩18억8257만
    0.01% MITH/USDT 2021-10-24 12:19:25
  • 557 온톨로지 $0.961417
    ₩1,132
    $1,593,955
    ₩18억7694만
    0.01% ONT/BTC 2021-10-24 12:04:45
  • 558 PSG $23.06
    ₩27,154
    $1,586,460
    ₩18억6812만
    0.01% PSG/USDT 2021-10-24 12:04:39
  • 559 BTCST $45.12
    ₩53,131
    $1,577,692
    ₩18억5779만
    0.01% BTCST/BTC 2021-10-24 12:19:18
  • 560 AVAX $66.92
    ₩78,801
    $1,573,517
    ₩18억5287만
    0.01% AVAX/BNB 2021-10-24 12:16:42
  • 561 XRP $1.10
    ₩1,295
    $1,563,600
    ₩18억4120만
    0.01% XRP/AUD 2021-10-24 12:15:56
  • 562 JUV $14.43
    ₩16,992
    $1,563,143
    ₩18억4066만
    0.01% JUV/USDT 2021-10-24 12:04:46
  • 563 DNT $0.182125
    ₩214
    $1,557,374
    ₩18억3387만
    0.01% DNT/BUSD 2021-10-24 12:16:50
  • 564 CTSI $0.770628
    ₩907
    $1,537,753
    ₩18억1076만
    0.01% CTSI/BUSD 2021-10-24 12:19:56
  • 565 RAY $10.45
    ₩12,305
    $1,533,115
    ₩18억0530만
    0.01% RAY/BUSD 2021-10-24 12:13:02
  • 566 FARM $170.95
    ₩201,301
    $1,528,437
    ₩17억9979만
    0.01% FARM/USDT 2021-10-24 11:59:28
  • 567 BNB $488.27
    ₩574,958
    $1,528,041
    ₩17억9932만
    0.01% BNB/BRL 2021-10-24 12:15:56
  • 568 FTT $63.26
    ₩74,491
    $1,525,689
    ₩17억9656만
    0.01% FTT/BNB 2021-10-24 12:19:34
  • 569 BOND $28.21
    ₩33,218
    $1,517,745
    ₩17억8720만
    0.01% BOND/USDT 2021-10-24 12:19:29
  • 570 HEGIC $0.152213
    ₩179
    $1,504,173
    ₩17억7122만
    0.01% HEGIC/BUSD 2021-10-24 12:19:15
  • 571 PROS $2.33
    ₩2,744
    $1,496,731
    ₩17억6246만
    0.01% PROS/ETH 2021-10-24 12:16:13
  • 572 CHR $0.364505
    ₩429
    $1,483,920
    ₩17억4737만
    0.01% CHR/BUSD 2021-10-24 12:01:50
  • 573 GXS $0.721043
    ₩849
    $1,471,898
    ₩17억3321만
    0.01% GXS/USDT 2021-10-24 12:09:03
  • 574 FRONT $1.28
    ₩1,507
    $1,466,785
    ₩17억2719만
    0.01% FRONT/BUSD 2021-10-24 12:20:36
  • 575 DCR $131.27
    ₩154,576
    $1,453,075
    ₩17억1105만
    0.01% DCR/USDT 2021-10-24 12:12:33
  • 576 TKO $2.11
    ₩2,485
    $1,452,897
    ₩17억1084만
    0.01% TKO/BTC 2021-10-24 12:15:58
  • 577 KNC $1.68
    ₩1,978
    $1,451,354
    ₩17억0902만
    0.01% KNC/USDT 2021-10-24 12:19:11
  • 578 ONT $0.968229
    ₩1,140
    $1,445,638
    ₩17억0229만
    0.01% ONT/BUSD 2021-10-24 12:17:02
  • 579 TVK $0.206130
    ₩243
    $1,442,338
    ₩16억9841만
    0.01% TVK/BUSD 2021-10-24 12:09:37
  • 580 SNX $9.96
    ₩11,728
    $1,439,397
    ₩16억9494만
    0.01% SNX/BUSD 2021-10-24 12:08:39
  • 581 KSM $381.92
    ₩449,726
    $1,414,715
    ₩16억6588만
    0.01% KSM/BTC 2021-10-24 12:17:08
  • 582 CHR $0.365488
    ₩430
    $1,411,286
    ₩16억6184만
    0.01% CHR/BTC 2021-10-24 12:16:45
  • 583 GHST $1.85
    ₩2,178
    $1,407,926
    ₩16억5788만
    0.01% GHST/BUSD 2021-10-24 11:38:01
  • 584 RAMP $0.295397
    ₩348
    $1,404,055
    ₩16억5333만
    0.01% RAMP/USDT 2021-10-24 12:09:37
  • 585 SSV $14.97
    ₩17,628
    $1,402,185
    ₩16억5112만
    0.01% SSV/ETH 2021-10-24 12:15:54
  • 586 MFT $0.013436
    ₩15.82
    $1,401,363
    ₩16억5016만
    0.01% MFT/USDT 2021-10-24 12:16:53
  • 587 아이콘 $2.08
    ₩2,449
    $1,393,951
    ₩16억4143만
    0.01% ICX/BTC 2021-10-24 12:20:23
  • 588 디크레드 $131.36
    ₩154,682
    $1,388,036
    ₩16억3446만
    0.01% DCR/BTC 2021-10-24 12:19:10
  • 589 CREAM $157.11
    ₩185,003
    $1,383,888
    ₩16억2958만
    0.01% CREAM/BNB 2021-10-24 12:04:43
  • 590 IOTX $0.067695
    ₩79.71
    $1,383,810
    ₩16억2949만
    0.01% IOTX/BUSD 2021-10-24 12:16:41
  • 591 SAND $0.783926
    ₩923
    $1,383,262
    ₩16억2884만
    0.01% SAND/BUSD 2021-10-24 12:20:24
  • 592 TLM $0.192835
    ₩227
    $1,378,993
    ₩16억2381만
    0.01% TLM/TRY 2021-10-24 12:12:33
  • 593 AAVE $323.15
    ₩380,522
    $1,365,559
    ₩16억0800만
    0.01% AAVE/BUSD 2021-10-24 12:19:19
  • 594 YFI $35,796.00
    ₩42,151,236
    $1,362,432
    ₩16억0431만
    0.01% YFI/EUR 2021-10-24 12:17:00
  • 595 모네로 $272.03
    ₩320,326
    $1,358,506
    ₩15억9969만
    0.01% XMR/ETH 2021-10-24 12:17:14
  • 596 이더리움클래식 $55.75
    ₩65,648
    $1,349,028
    ₩15억8853만
    0.01% ETC/ETH 2021-10-24 12:16:24
  • 597 완체인 $0.945298
    ₩1,113
    $1,347,209
    ₩15억8639만
    0.01% WAN/BTC 2021-10-24 12:01:29
  • 598 SFP $1.78
    ₩2,096
    $1,344,486
    ₩15억8318만
    0.01% SFP/BTC 2021-10-24 12:09:03
  • 599 ADA $2.11
    ₩2,485
    $1,342,713
    ₩15억8109만
    0.01% ADA/GBP 2021-10-24 12:08:32
  • 600 BTS $0.048496
    ₩57.11
    $1,335,610
    ₩15억7273만
    0.01% BTS/USDT 2021-10-24 12:17:03
  • 601 웨이브 $28.49
    ₩33,548
    $1,331,280
    ₩15억6763만
    0.01% WAVES/BTC 2021-10-24 11:58:15
  • 602 오미세고 $14.54
    ₩17,121
    $1,329,127
    ₩15억6510만
    0.01% OMG/ETH 2021-10-24 12:05:00
  • 603 PHB $0.012284
    ₩14.47
    $1,327,972
    ₩15억6374만
    0.01% PHB/TUSD 2021-10-24 12:02:48
  • 604 ETH $4,151.75
    ₩4,888,853
    $1,322,550
    ₩15억5735만
    0.01% ETH/RUB 2021-10-24 12:16:01
  • 605 YFI $35,947.00
    ₩42,329,044
    $1,302,966
    ₩15억3429만
    0.01% YFI/BUSD 2021-10-24 12:20:46
  • 606 POND $0.095562
    ₩113
    $1,296,749
    ₩15억2697만
    0.01% POND/BUSD 2021-10-24 12:12:43
  • 607 DASH $205.92
    ₩242,479
    $1,295,189
    ₩15억2513만
    0.01% DASH/BUSD 2021-10-24 12:04:56
  • 608 LAZIO $13.64
    ₩16,062
    $1,289,806
    ₩15억1879만
    0.01% LAZIO/EUR 2021-10-24 12:20:30
  • 609 RUNE $11.37
    ₩13,389
    $1,283,670
    ₩15억1157만
    0.01% RUNE/EUR 2021-10-24 12:13:16
  • 610 NKN $0.449987
    ₩530
    $1,281,429
    ₩15억0893만
    0.01% NKN/BTC 2021-10-24 12:20:46
  • 611 루프링 $0.434598
    ₩512
    $1,280,353
    ₩15억0766만
    0.01% LRC/BTC 2021-10-24 12:20:39
  • 612 REP $24.50
    ₩28,850
    $1,276,337
    ₩15억0293만
    0.01% REP/USDT 2021-10-24 12:16:28
  • 613 LINA $0.053830
    ₩63.39
    $1,273,064
    ₩14억9908만
    0.01% LINA/BUSD 2021-10-24 12:13:16
  • 614 AION $0.177441
    ₩209
    $1,270,912
    ₩14억9655만
    0.01% AION/USDT 2021-10-24 12:12:28
  • 615 STPT $0.154899
    ₩182
    $1,270,740
    ₩14억9634만
    0.01% STPT/BTC 2021-10-24 12:09:00
  • 616 KEEP $0.731065
    ₩861
    $1,261,520
    ₩14억8549만
    0.01% KEEP/BUSD 2021-10-24 12:19:51
  • 617 LTO $0.279586
    ₩329
    $1,261,103
    ₩14억8499만
    0.01% LTO/BUSD 2021-10-24 12:06:26
  • 618 ATM $14.21
    ₩16,733
    $1,252,825
    ₩14억7525만
    0.01% ATM/USDT 2021-10-24 12:09:39
  • 619 CKB $0.019501
    ₩22.96
    $1,249,934
    ₩14억7184만
    0.01% CKB/BUSD 2021-10-24 12:21:19
  • 620 DF $0.210861
    ₩248
    $1,226,784
    ₩14억4458만
    0.01% DF/USDT 2021-10-24 12:01:52
  • 621 BETA $1.83
    ₩2,155
    $1,217,843
    ₩14억3405만
    0.01% BETA/BTC 2021-10-24 12:13:05
  • 622 WING $21.12
    ₩24,870
    $1,214,057
    ₩14억2960만
    0.01% WING/USDT 2021-10-24 12:19:16
  • 623 STMX $0.032611
    ₩38.40
    $1,210,273
    ₩14억2514만
    0.01% STMX/BTC 2021-10-24 12:16:35
  • 624 WRX $1.34
    ₩1,578
    $1,205,969
    ₩14억2007만
    0.01% WRX/BTC 2021-10-24 12:20:20
  • 625 TORN $66.95
    ₩78,836
    $1,203,926
    ₩14억1767만
    0.01% TORN/USDT 2021-10-24 11:40:45
  • 626 YFII $4,030.96
    ₩4,746,618
    $1,203,832
    ₩14억1756만
    0.01% YFII/USDT 2021-10-24 12:19:20
  • 627 LRC $0.431912
    ₩509
    $1,203,476
    ₩14억1714만
    0.01% LRC/BUSD 2021-10-24 12:00:29
  • 628 CELO $6.59
    ₩7,760
    $1,198,617
    ₩14억1141만
    0.01% CELO/BTC 2021-10-24 12:19:45
  • 629 PAXG $1,810.78
    ₩2,132,267
    $1,197,483
    ₩14억1008만
    0.01% PAXG/USDT 2021-10-24 12:16:19
  • 630 질리카 $0.103554
    ₩122
    $1,173,904
    ₩13억8231만
    0.01% ZIL/ETH 2021-10-24 12:12:26
  • 631 BAND $9.06
    ₩10,669
    $1,172,471
    ₩13억8063만
    0.01% BAND/BTC 2021-10-24 12:19:46
  • 632 MDT $0.045532
    ₩53.62
    $1,167,692
    ₩13억7500만
    0.01% MDT/BTC 2021-10-24 12:16:50
  • 633 AKRO $0.035070
    ₩41.30
    $1,167,040
    ₩13억7423만
    0.01% AKRO/BTC 2021-10-24 12:19:08
  • 634 UNFI $11.46
    ₩13,495
    $1,160,706
    ₩13억6677만
    0.01% UNFI/BUSD 2021-10-24 12:19:51
  • 635 비트코인다이아몬드 $2.24
    ₩2,638
    $1,159,435
    ₩13억6528만
    0.01% BCD/BTC 2021-10-24 12:09:28
  • 636 SAND $0.783015
    ₩922
    $1,156,803
    ₩13억6218만
    0.01% SAND/BTC 2021-10-24 12:20:50
  • 637 SOL $193.03
    ₩227,301
    $1,153,040
    ₩13억5775만
    0.01% SOL/GBP 2021-10-24 12:15:55
  • 638 DREP $0.706230
    ₩832
    $1,152,026
    ₩13억5655만
    0.01% DREP/USDT 2021-10-24 12:04:42
  • 639 ADA $2.17
    ₩2,555
    $1,145,657
    ₩13억4905만
    0.01% ADA/AUD 2021-10-24 12:08:44
  • 640 UNI $27.12
    ₩31,935
    $1,136,058
    ₩13억3775만
    0.01% UNI/BNB 2021-10-24 12:16:20
  • 641 라이트코인 $197.60
    ₩232,682
    $1,135,297
    ₩13억3685만
    0.01% LTC/BNB 2021-10-24 12:12:42
  • 642 JST $0.083526
    ₩98.36
    $1,130,245
    ₩13억3090만
    0.01% JST/BUSD 2021-10-24 12:19:13
  • 643 EPS $0.567476
    ₩668
    $1,129,656
    ₩13억3021만
    0.01% EPS/BUSD 2021-10-24 12:19:03
  • 644 앱코인즈 $0.081167
    ₩95.58
    $1,127,244
    ₩13억2737만
    0.01% APPC/BTC 2021-10-24 12:12:15
  • 645 HOT $0.009606
    ₩11.31
    $1,124,941
    ₩13억2466만
    0.01% HOT/BUSD 2021-10-24 12:05:13
  • 646 MIR $3.13
    ₩3,686
    $1,121,813
    ₩13억2098만
    0.01% MIR/BTC 2021-10-24 12:08:45
  • 647 코스모스 $35.65
    ₩41,979
    $1,121,186
    ₩13억2024만
    0.01% ATOM/BNB 2021-10-24 12:08:59
  • 648 RUNE $11.34
    ₩13,353
    $1,116,763
    ₩13억1503만
    0.01% RUNE/BNB 2021-10-24 12:05:13
  • 649 MBL $0.010455
    ₩12.31
    $1,107,301
    ₩13억0389만
    0.01% MBL/USDT 2021-10-24 12:19:11
  • 650 FRONT $1.28
    ₩1,507
    $1,098,486
    ₩12억9351만
    0.01% FRONT/USDT 2021-10-24 12:05:15
  • 651 CHR $0.365834
    ₩431
    $1,094,517
    ₩12억8883만
    0.01% CHR/BNB 2021-10-24 12:15:58
  • 652 DOGE $0.244524
    ₩288
    $1,086,855
    ₩12억7981만
    0.01% DOGE/GBP 2021-10-24 12:13:35
  • 653 STMX $0.032718
    ₩38.53
    $1,083,700
    ₩12억7610만
    0.01% STMX/ETH 2021-10-24 12:20:27
  • 654 BNT $4.24
    ₩4,993
    $1,081,839
    ₩12억7390만
    0.01% BNT/USDT 2021-10-24 11:47:51
  • 655 쎄타토큰 $6.59
    ₩7,760
    $1,077,448
    ₩12억6873만
    0.01% THETA/ETH 2021-10-24 12:09:31
  • 656 UFT $1.07
    ₩1,260
    $1,068,174
    ₩12억5781만
    0.01% UFT/BUSD 2021-10-24 12:13:22
  • 657 BAKE $2.08
    ₩2,449
    $1,066,632
    ₩12억5600만
    0.01% BAKE/BTC 2021-10-24 12:16:50
  • 658 DOGE $0.250950
    ₩296
    $1,065,055
    ₩12억5414만
    0.01% DOGE/BRL 2021-10-24 12:08:49
  • 659 모에다로열티포인트 $0.802292
    ₩945
    $1,060,272
    ₩12억4851만
    0.01% MDA/BTC 2021-10-24 12:19:35
  • 660 트론 $0.100759
    ₩119
    $1,059,906
    ₩12억4808만
    0.01% TRX/BNB 2021-10-24 12:20:23
  • 661 MLN $140.11
    ₩164,985
    $1,056,635
    ₩12억4423만
    0.01% MLN/USDT 2021-10-24 11:57:43
  • 662 BADGER $27.64
    ₩32,547
    $1,053,881
    ₩12억4098만
    0.01% BADGER/BTC 2021-10-24 12:19:30
  • 663 트론 $0.100741
    ₩119
    $1,053,881
    ₩12억4098만
    0.01% TRX/USDC 2021-10-24 12:08:30
  • 664 BTC $61,289.00
    ₩72,170,273
    $1,050,022
    ₩12억3644만
    0.01% BTC/RUB 2021-10-24 12:07:06
  • 665 WIN $0.000619
    ₩0.73
    $1,037,350
    ₩12억2152만
    0.01% WIN/TRX 2021-10-24 12:16:39
  • 666 REEF $0.029975
    ₩35.30
    $1,034,888
    ₩12억1862만
    0.01% REEF/BTC 2021-10-24 11:45:53
  • 667 젠캐시 $89.81
    ₩105,755
    $1,025,898
    ₩12억0803만
    0.01% ZEN/BTC 2021-10-24 12:01:22
  • 668 스팀 $0.586030
    ₩690
    $1,025,613
    ₩12억0770만
    0.01% STEEM/BTC 2021-10-24 12:20:21
  • 669 FIO $0.194965
    ₩230
    $1,020,522
    ₩12억0170만
    0.01% FIO/USDT 2021-10-24 12:19:30
  • 670 XVG $0.024419
    ₩28.75
    $1,017,735
    ₩11억9842만
    0.01% XVG/BUSD 2021-10-24 12:12:56
  • 671 지캐시 $185.08
    ₩217,939
    $1,016,561
    ₩11억9704만
    0.01% ZEC/USDC 2021-10-24 12:13:27
  • 672 XLM $0.382856
    ₩451
    $1,011,519
    ₩11억9110만
    0.01% XLM/TRY 2021-10-24 12:17:10
  • 673 DATA $0.143893
    ₩169
    $1,003,358
    ₩11억8149만
    0.01% DATA/BTC 2021-10-24 12:13:31
  • 674 리퍼블릭프로토콜 $1.13
    ₩1,331
    $1,003,030
    ₩11억8110만
    0.01% REN/BTC 2021-10-24 12:08:38
  • 675 TCT $0.035654
    ₩41.98
    $1,001,475
    ₩11억7927만
    0.01% TCT/BTC 2021-10-24 12:04:52
  • 676 라이트코인 $197.85
    ₩232,976
    $1,000,970
    ₩11억7868만
    0.01% LTC/USDC 2021-10-24 12:12:29
  • 677 KMD $1.09
    ₩1,284
    $1,000,706
    ₩11억7837만
    0.01% KMD/USDT 2021-10-24 12:09:15
  • 678 OCEAN $0.909237
    ₩1,071
    $993,843
    ₩11억7029만
    0.01% OCEAN/BUSD 2021-10-24 12:12:47
  • 679 IOST $0.051246
    ₩60.34
    $990,999
    ₩11억6694만
    0.01% IOST/BUSD 2021-10-24 12:05:22
  • 680 버지 $0.024338
    ₩28.66
    $990,020
    ₩11억6578만
    0.01% XVG/ETH 2021-10-24 12:19:03
  • 681 CKB $0.019074
    ₩22.46
    $985,374
    ₩11억6031만
    0.01% CKB/BTC 2021-10-24 12:16:16
  • 682 QTUM $13.45
    ₩15,838
    $981,584
    ₩11억5585만
    0.01% QTUM/BUSD 2021-10-24 12:08:36
  • 683 AR $52.91
    ₩62,304
    $977,708
    ₩11억5129만
    0.01% AR/BTC 2021-10-24 12:19:29
  • 684 ANT $4.75
    ₩5,593
    $971,731
    ₩11억4425만
    0.01% ANT/USDT 2021-10-24 12:13:14
  • 685 XLM $0.383022
    ₩451
    $971,624
    ₩11억4412만
    0.01% XLM/EUR 2021-10-24 12:01:10
  • 686 FIRO $9.32
    ₩10,975
    $971,412
    ₩11억4387만
    0.01% FIRO/ETH 2021-10-24 12:20:42
  • 687 AXS $126.24
    ₩148,653
    $969,920
    ₩11억4211만
    0.01% AXS/BRL 2021-10-24 08:56:57
  • 688 DGB $0.051015
    ₩60.07
    $967,674
    ₩11억3947만
    0.01% DGB/BTC 2021-10-24 12:07:00
  • 689 GALA $0.085527
    ₩101
    $962,401
    ₩11억3326만
    0.01% GALA/BTC 2021-10-24 12:16:20
  • 690 TUSD $1.01
    ₩1,189
    $959,753
    ₩11억3014만
    0.01% TUSD/BUSD 2021-10-24 12:13:02
  • 691 스텔라루멘 $0.384496
    ₩453
    $952,324
    ₩11억2139만
    0.01% XLM/ETH 2021-10-24 12:13:11
  • 692 BNB $486.17
    ₩572,485
    $949,777
    ₩11억1840만
    0.01% BNB/AUD 2021-10-24 12:01:09
  • 693 AGLD $3.25
    ₩3,827
    $947,201
    ₩11억1536만
    0.01% AGLD/BTC 2021-10-24 12:04:48
  • 694 애드엑스 $0.567563
    ₩668
    $945,638
    ₩11억1352만
    0.01% ADX/BTC 2021-10-24 12:20:43
  • 695 POLS $3.00
    ₩3,533
    $937,143
    ₩11억0352만
    0.01% POLS/BUSD 2021-10-24 12:03:16
  • 696 POND $0.096030
    ₩113
    $934,734
    ₩11억0068만
    0.01% POND/BTC 2021-10-24 12:20:42
  • 697 DOGE $0.251197
    ₩296
    $933,757
    ₩10억9953만
    0.01% DOGE/BIDR 2021-10-24 12:12:19
  • 698 XMR $269.62
    ₩317,488
    $929,970
    ₩10억9507만
    0.01% XMR/BUSD 2021-10-24 11:45:36
  • 699 CTXC $0.228614
    ₩269
    $925,628
    ₩10억8996만
    0.01% CTXC/USDT 2021-10-24 12:09:32
  • 700 BURGER $4.27
    ₩5,028
    $921,456
    ₩10억8505만
    0.01% BURGER/BUS… 2021-10-24 12:19:51
  • 701 ALICE $12.10
    ₩14,248
    $919,524
    ₩10억8277만
    0.01% ALICE/BTC 2021-10-24 12:19:34
  • 702 BNB $474.74
    ₩559,026
    $918,910
    ₩10억8205만
    0.01% BNB/GBP 2021-10-24 12:16:45
  • 703 STMX $0.032418
    ₩38.17
    $915,743
    ₩10억7832만
    0.01% STMX/BUSD 2021-10-24 12:01:51
  • 704 VET $0.135321
    ₩159
    $913,111
    ₩10억7522만
    0.01% VET/GBP 2021-10-24 12:15:51
  • 705 바이버레이트 $0.057834
    ₩68.10
    $903,546
    ₩10억6396만
    0.01% VIB/BTC 2021-10-24 12:19:41
  • 706 VIDT $1.09
    ₩1,284
    $890,330
    ₩10억4839만
    0.01% VIDT/BUSD 2021-10-24 12:15:51
  • 707 KLAY $1.61
    ₩1,896
    $889,445
    ₩10억4735만
    0.01% KLAY/BUSD 2021-10-24 11:47:47
  • 708 ROSE $0.185954
    ₩219
    $889,300
    ₩10억4718만
    0.01% ROSE/BTC 2021-10-24 11:51:16
  • 709 IDEX $0.307453
    ₩362
    $889,179
    ₩10억4704만
    0.01% IDEX/BTC 2021-10-24 12:12:15
  • 710 ALPHA $1.07
    ₩1,260
    $884,987
    ₩10억4210만
    0.01% ALPHA/BUSD 2021-10-24 12:19:58
  • 711 베이직어텐션토큰 $0.710672
    ₩837
    $882,209
    ₩10억3883만
    0.01% BAT/BTC 2021-10-24 12:16:04
  • 712 파워렛저 $0.363191
    ₩428
    $872,018
    ₩10억2683만
    0.00% POWR/BTC 2021-10-24 12:20:26
  • 713 FIL $64.72
    ₩76,210
    $867,293
    ₩10억2127만
    0.00% FIL/BNB 2021-10-24 12:16:05
  • 714 MATIC $1.61
    ₩1,896
    $867,092
    ₩10억2103만
    0.00% MATIC/AUD 2021-10-24 12:20:26
  • 715 DOGE $0.250476
    ₩295
    $865,913
    ₩10억1964만
    0.00% DOGE/AUD 2021-10-24 12:12:50
  • 716 BEL $2.40
    ₩2,826
    $863,944
    ₩10억1732만
    0.00% BEL/BTC 2021-10-24 12:19:13
  • 717 LUNA $43.00
    ₩50,634
    $861,406
    ₩10억1434만
    0.00% LUNA/AUD 2021-10-24 12:19:04
  • 718 FIDA $7.96
    ₩9,373
    $861,034
    ₩10억1390만
    0.00% FIDA/USDT 2021-10-24 12:09:16
  • 719 네오 $45.14
    ₩53,154
    $846,907
    ₩9억9726만
    0.00% NEO/ETH 2021-10-24 12:17:05
  • 720 ACM $8.84
    ₩10,409
    $846,055
    ₩9억9626만
    0.00% ACM/USDT 2021-10-24 12:16:37
  • 721 FLM $0.569386
    ₩670
    $843,288
    ₩9억9300만
    0.00% FLM/BUSD 2021-10-24 12:20:27
  • 722 DF $0.211828
    ₩249
    $838,079
    ₩9억8687만
    0.00% DF/BUSD 2021-10-24 12:17:15
  • 723 쿼크체인 $0.029505
    ₩34.74
    $837,547
    ₩9억8624만
    0.00% QKC/BTC 2021-10-24 12:08:46
  • 724 DOT $44.03
    ₩51,847
    $837,479
    ₩9억8616만
    0.00% DOT/BIDR 2021-10-24 12:19:08
  • 725 BETA $1.84
    ₩2,167
    $836,797
    ₩9억8536만
    0.00% BETA/BNB 2021-10-24 12:16:42
  • 726 CTSI $0.767958
    ₩904
    $833,912
    ₩9억8196만
    0.00% CTSI/BNB 2021-10-24 12:19:24
  • 727 MDX $1.17
    ₩1,378
    $824,598
    ₩9억7099만
    0.00% MDX/BUSD 2021-10-24 12:12:46
  • 728 DOT $42.92
    ₩50,540
    $823,497
    ₩9억6970만
    0.00% DOT/GBP 2021-10-24 12:00:34
  • 729 BAR $16.53
    ₩19,465
    $823,431
    ₩9억6962만
    0.00% BAR/USDT 2021-10-24 12:08:42
  • 730 SKL $0.340787
    ₩401
    $821,582
    ₩9억6744만
    0.00% SKL/BUSD 2021-10-24 12:13:10
  • 731 XVS $31.67
    ₩37,293
    $816,373
    ₩9억6131만
    0.00% XVS/BUSD 2021-10-24 12:20:47
  • 732 엔진코인 $1.88
    ₩2,214
    $805,183
    ₩9억4813만
    0.00% ENJ/ETH 2021-10-24 12:19:05
  • 733 애드엑스 $0.567514
    ₩668
    $804,166
    ₩9억4693만
    0.00% ADX/ETH 2021-10-24 12:16:03
  • 734 기프토 $0.047349
    ₩55.76
    $797,160
    ₩9억3868만
    0.00% GTO/BTC 2021-10-24 12:13:27
  • 735 MTL $3.40
    ₩4,004
    $793,616
    ₩9억3451만
    0.00% MTL/BUSD 2021-10-24 12:01:18
  • 736 스텔라루멘 $0.379577
    ₩447
    $788,775
    ₩9억2881만
    0.00% XLM/BNB 2021-10-24 11:54:24
  • 737 ELF $0.592376
    ₩698
    $788,472
    ₩9억2845만
    0.00% ELF/USDT 2021-10-24 12:12:12
  • 738 TVK $0.206545
    ₩243
    $787,049
    ₩9억2678만
    0.00% TVK/BTC 2021-10-24 12:04:59
  • 739 DEGO $8.72
    ₩10,268
    $785,109
    ₩9억2449만
    0.00% DEGO/BTC 2021-10-24 12:16:23
  • 740 앰브로서스 $0.041186
    ₩48.50
    $784,450
    ₩9억2372만
    0.00% AMB/BTC 2021-10-24 12:05:27
  • 741 MKR $2,532.04
    ₩2,981,579
    $784,406
    ₩9억2366만
    0.00% MKR/BUSD 2021-10-24 12:16:54
  • 742 펀페어 $0.021221
    ₩24.99
    $783,595
    ₩9억2271만
    0.00% FUN/ETH 2021-10-24 12:12:39
  • 743 PERL $0.094662
    ₩111
    $782,739
    ₩9억2170만
    0.00% PERL/BTC 2021-10-24 12:03:30
  • 744 YGG $6.41
    ₩7,548
    $782,268
    ₩9억2115만
    0.00% YGG/BUSD 2021-10-24 12:02:54
  • 745 AERGO $0.316909
    ₩373
    $780,705
    ₩9억1931만
    0.00% AERGO/BUSD 2021-10-24 12:19:06
  • 746 HOT $0.009585
    ₩11.29
    $778,238
    ₩9억1640만
    0.00% HOT/EUR 2021-10-24 12:09:48
  • 747 ZEN $90.61
    ₩106,697
    $775,875
    ₩9억1362만
    0.00% ZEN/BUSD 2021-10-24 12:09:34
  • 748 POLS $3.00
    ₩3,533
    $774,840
    ₩9억1240만
    0.00% POLS/BTC 2021-10-24 12:13:22
  • 749 BNB $486.76
    ₩573,180
    $773,473
    ₩9억1079만
    0.00% BNB/BIDR 2021-10-24 12:08:55
  • 750 DATA $0.143977
    ₩170
    $773,262
    ₩9억1054만
    0.00% DATA/BUSD 2021-10-24 12:12:17
  • 751 C98 $4.06
    ₩4,781
    $764,010
    ₩8억9965만
    0.00% C98/BNB 2021-10-24 12:12:20
  • 752 STPT $0.155364
    ₩183
    $758,754
    ₩8억9346만
    0.00% STPT/BUSD 2021-10-24 12:19:45
  • 753 에어스왑 $0.249621
    ₩294
    $757,578
    ₩8억9207만
    0.00% AST/BTC 2021-10-24 12:09:06
  • 754 SOL $197.44
    ₩232,494
    $755,065
    ₩8억8911만
    0.00% SOL/BIDR 2021-10-24 11:45:41
  • 755 OGN $0.832676
    ₩981
    $754,860
    ₩8억8887만
    0.00% OGN/BNB 2021-10-24 12:20:29
  • 756 ILV $820.20
    ₩965,819
    $754,670
    ₩8억8865만
    0.00% ILV/BTC 2021-10-24 12:16:26
  • 757 뉴클리어스비전 $0.003412
    ₩4.02
    $749,727
    ₩8억8283만
    0.00% NCASH/ETH 2021-10-24 12:16:38
  • 758 PHA $0.763243
    ₩899
    $745,522
    ₩8억7788만
    0.00% PHA/BUSD 2021-10-24 12:02:59
  • 759 웨이브 $28.64
    ₩33,725
    $738,662
    ₩8억6980만
    0.00% WAVES/ETH 2021-10-24 12:19:15
  • 760 ADX $0.568785
    ₩670
    $738,241
    ₩8억6930만
    0.00% ADX/BUSD 2021-10-24 12:19:56
  • 761 RAD $12.24
    ₩14,413
    $733,793
    ₩8억6407만
    0.00% RAD/BUSD 2021-10-24 12:03:10
  • 762 DENT $0.005981
    ₩7.04
    $731,038
    ₩8억6082만
    0.00% DENT/BUSD 2021-10-24 12:15:55
  • 763 IQ $0.018669
    ₩21.98
    $728,017
    ₩8억5726만
    0.00% IQ/BUSD 2021-10-24 12:03:26
  • 764 블루젤 $0.262467
    ₩309
    $725,092
    ₩8억5382만
    0.00% BLZ/BTC 2021-10-24 12:08:27
  • 765 눌스 $0.594510
    ₩700
    $722,896
    ₩8억5123만
    0.00% NULS/USDT 2021-10-24 12:13:22
  • 766 KLAY $1.63
    ₩1,919
    $722,268
    ₩8억5049만
    0.00% KLAY/BTC 2021-10-24 12:16:59
  • 767 WIN $0.000615
    ₩0.72
    $721,001
    ₩8억4900만
    0.00% WIN/EUR 2021-10-24 12:09:24
  • 768 LINK $30.65
    ₩36,092
    $719,877
    ₩8억4768만
    0.00% LINK/AUD 2021-10-24 12:08:52
  • 769 AERGO $0.316417
    ₩373
    $715,961
    ₩8억4307만
    0.00% AERGO/BTC 2021-10-24 12:21:17
  • 770 홀로체인 $0.009611
    ₩11.32
    $712,058
    ₩8억3847만
    0.00% HOT/ETH 2021-10-24 12:16:41
  • 771 나노 $5.53
    ₩6,512
    $711,188
    ₩8억3745만
    0.00% NANO/BTC 2021-10-24 12:20:50
  • 772 LIT $4.54
    ₩5,346
    $707,412
    ₩8억3300만
    0.00% LIT/BUSD 2021-10-24 12:05:27
  • 773 LPT $24.58
    ₩28,944
    $706,513
    ₩8억3194만
    0.00% LPT/BUSD 2021-10-24 12:15:54
  • 774 ICP $45.48
    ₩53,555
    $706,365
    ₩8억3177만
    0.00% ICP/BNB 2021-10-24 12:19:05
  • 775 스카이코인 $1.25
    ₩1,472
    $705,216
    ₩8억3042만
    0.00% SKY/BTC 2021-10-24 12:03:32
  • 776 GTC $10.13
    ₩11,928
    $704,931
    ₩8억3008만
    0.00% GTC/BTC 2021-10-24 12:20:51
  • 777 BUSD $1.00
    ₩1,178
    $701,610
    ₩8억2617만
    0.00% BUSD/RUB 2021-10-24 11:58:13
  • 778 DIA $1.86
    ₩2,190
    $698,658
    ₩8억2269만
    0.00% DIA/BTC 2021-10-24 12:19:24
  • 779 RIF $0.272291
    ₩321
    $697,917
    ₩8억2182만
    0.00% RIF/USDT 2021-10-24 12:20:44
  • 780 BAND $9.06
    ₩10,669
    $696,609
    ₩8억2028만
    0.00% BAND/BUSD 2021-10-24 12:19:48
  • 781 WRX $1.34
    ₩1,578
    $694,765
    ₩8억1811만
    0.00% WRX/BNB 2021-10-24 12:19:55
  • 782 아그렐로 $0.111878
    ₩132
    $692,602
    ₩8억1556만
    0.00% DLT/BTC 2021-10-24 12:04:47
  • 783 SKL $0.340054
    ₩400
    $690,301
    ₩8억1285만
    0.00% SKL/BTC 2021-10-24 12:13:14
  • 784 PERP $16.24
    ₩19,123
    $686,739
    ₩8억0866만
    0.00% PERP/BUSD 2021-10-24 12:00:59
  • 785 WAXP $0.309635
    ₩365
    $682,764
    ₩8억0398만
    0.00% WAXP/BNB 2021-10-24 12:20:28
  • 786 대시 $205.41
    ₩241,879
    $675,355
    ₩7억9525만
    0.00% DASH/ETH 2021-10-24 12:09:20
  • 787 QUICK $420.11
    ₩494,696
    $675,196
    ₩7억9507만
    0.00% QUICK/USDT 2021-10-24 12:08:56
  • 788 MANA $0.800280
    ₩942
    $674,318
    ₩7억9403만
    0.00% MANA/BUSD 2021-10-24 12:08:40
  • 789 HNT $21.33
    ₩25,117
    $674,255
    ₩7억9396만
    0.00% HNT/BTC 2021-10-24 12:20:45
  • 790 XVS $31.59
    ₩37,199
    $672,259
    ₩7억9161만
    0.00% XVS/BTC 2021-10-24 12:20:39
  • 791 LTC $190.94
    ₩224,840
    $671,803
    ₩7억9107만
    0.00% LTC/GBP 2021-10-24 12:01:47
  • 792 이오스 $4.86
    ₩5,723
    $671,043
    ₩7억9018만
    0.00% EOS/ETH 2021-10-24 12:20:21
  • 793 디센트럴랜드 $0.800508
    ₩943
    $667,646
    ₩7억8618만
    0.00% MANA/BTC 2021-10-24 12:09:31
  • 794 CHZ $0.328072
    ₩386
    $666,818
    ₩7억8520만
    0.00% CHZ/EUR 2021-10-24 12:16:40
  • 795 OCEAN $0.906650
    ₩1,068
    $665,406
    ₩7억8354만
    0.00% OCEAN/BTC 2021-10-24 12:08:55
  • 796 ATA $1.10
    ₩1,295
    $663,167
    ₩7억8090만
    0.00% ATA/BUSD 2021-10-24 12:20:36
  • 797 KAVA $5.86
    ₩6,900
    $660,660
    ₩7억7795만
    0.00% KAVA/BTC 2021-10-24 12:19:48
  • 798 RAMP $0.295694
    ₩348
    $659,475
    ₩7억7655만
    0.00% RAMP/BUSD 2021-10-24 12:04:58
  • 799 KEEP $0.728526
    ₩858
    $650,685
    ₩7억6620만
    0.00% KEEP/BTC 2021-10-24 12:17:06
  • 800 PUNDIX $1.56
    ₩1,837
    $648,297
    ₩7억6339만
    0.00% PUNDIX/ETH 2021-10-24 12:03:15
  • 801 ICX $2.07
    ₩2,438
    $641,927
    ₩7억5589만
    0.00% ICX/BUSD 2021-10-24 11:59:28
  • 802 $0.177193
    ₩209
    $637,971
    ₩7억5123만
    0.00% XEM/BTC 2021-10-24 12:19:50
  • 803 STX $2.29
    ₩2,697
    $636,040
    ₩7억4896만
    0.00% STX/BNB 2021-10-24 12:15:56
  • 804 MBOX $4.18
    ₩4,922
    $634,885
    ₩7억4760만
    0.00% MBOX/BTC 2021-10-24 12:08:45
  • 805 ATOM $35.83
    ₩42,191
    $634,473
    ₩7억4711만
    0.00% ATOM/USDC 2021-10-24 12:19:06
  • 806 SUSHI $11.11
    ₩13,082
    $633,693
    ₩7억4619만
    0.00% SUSHI/BNB 2021-10-24 12:20:45
  • 807 BTC $83,844.00
    ₩98,729,696
    $633,246
    ₩7억4567만
    0.00% BTC/NGN 2021-10-24 12:04:45
  • 808 BTG $68.55
    ₩80,720
    $632,628
    ₩7억4494만
    0.00% BTG/USDT 2021-10-24 12:09:42
  • 809 LTC $197.50
    ₩232,564
    $618,210
    ₩7억2796만
    0.00% LTC/BRL 2021-10-24 12:01:03
  • 810 ERN $11.49
    ₩13,530
    $614,340
    ₩7억2341만
    0.00% ERN/BUSD 2021-10-24 12:09:43
  • 811 POLY $0.706924
    ₩832
    $608,736
    ₩7억1681만
    0.00% POLY/BTC 2021-10-24 12:04:39
  • 812 POA네트워크 $0.041837
    ₩49.27
    $602,422
    ₩7억0937만
    0.00% POA/BTC 2021-10-24 12:19:49
  • 813 덴트 $0.005950
    ₩7.01
    $598,338
    ₩7억0456만
    0.00% DENT/ETH 2021-10-24 12:16:07
  • 814 DOT $43.94
    ₩51,741
    $590,684
    ₩6억9555만
    0.00% DOT/AUD 2021-10-24 12:06:24
  • 815 엘프 $0.591312
    ₩696
    $584,225
    ₩6억8794만
    0.00% ELF/BTC 2021-10-24 12:17:03
  • 816 OGN $0.833492
    ₩981
    $581,817
    ₩6억8511만
    0.00% OGN/BTC 2021-10-24 12:20:39
  • 817 이오스트 $0.051339
    ₩60.45
    $579,451
    ₩6억8232만
    0.00% IOST/ETH 2021-10-24 12:19:03
  • 818 KAVA $5.86
    ₩6,900
    $578,586
    ₩6억8130만
    0.00% KAVA/BUSD 2021-10-24 12:16:10
  • 819 TWT $1.10
    ₩1,295
    $574,082
    ₩6억7600만
    0.00% TWT/BTC 2021-10-24 12:15:50
  • 820 스토리지 $1.27
    ₩1,495
    $572,866
    ₩6억7457만
    0.00% STORJ/BTC 2021-10-24 12:03:17
  • 821 CHZ $0.329881
    ₩388
    $570,112
    ₩6억7132만
    0.00% CHZ/BRL 2021-10-24 12:12:53
  • 822 BTT $0.003675
    ₩4.33
    $567,848
    ₩6억6866만
    0.00% BTT/EUR 2021-10-24 12:09:46
  • 823 쎄타토큰 $6.59
    ₩7,760
    $566,073
    ₩6억6657만
    0.00% THETA/BNB 2021-10-24 12:13:36
  • 824 트론 $0.100497
    ₩118
    $556,800
    ₩6억5565만
    0.00% TRX/XRP 2021-10-24 12:03:30
  • 825 VIDT $1.08
    ₩1,272
    $554,141
    ₩6억5252만
    0.00% VIDT/BTC 2021-10-24 12:19:31
  • 826 RAD $12.24
    ₩14,413
    $552,400
    ₩6억5047만
    0.00% RAD/BTC 2021-10-24 12:16:11
  • 827 이오스 $4.87
    ₩5,735
    $551,923
    ₩6억4991만
    0.00% EOS/USDC 2021-10-24 12:01:41
  • 828 CHESS $3.85
    ₩4,534
    $550,849
    ₩6억4864만
    0.00% CHESS/BNB 2021-10-24 12:07:11
  • 829 PHA $0.766049
    ₩902
    $546,706
    ₩6억4376만
    0.00% PHA/BTC 2021-10-24 12:16:59
  • 830 Ontology Gas $1.25
    ₩1,472
    $545,394
    ₩6억4222만
    0.00% ONG/BTC 2021-10-24 12:19:58
  • 831 INJ $12.66
    ₩14,908
    $544,624
    ₩6억4131만
    0.00% INJ/BTC 2021-10-24 12:07:01
  • 832 TRU $0.529119
    ₩623
    $542,670
    ₩6억3901만
    0.00% TRU/BTC 2021-10-24 12:19:54
  • 833 ANKR $0.094041
    ₩111
    $542,353
    ₩6억3864만
    0.00% ANKR/BTC 2021-10-24 12:06:58
  • 834 LPT $24.49
    ₩28,838
    $537,583
    ₩6억3302만
    0.00% LPT/BTC 2021-10-24 12:19:54
  • 835 MKR $2,522.96
    ₩2,970,887
    $533,430
    ₩6억2813만
    0.00% MKR/BTC 2021-10-24 12:12:21
  • 836 GRT $0.885739
    ₩1,043
    $530,424
    ₩6억2459만
    0.00% GRT/ETH 2021-10-24 12:19:54
  • 837 브레드 $0.205930
    ₩242
    $529,834
    ₩6억2390만
    0.00% BRD/BTC 2021-10-24 12:04:47
  • 838 UNFI $11.43
    ₩13,459
    $528,723
    ₩6억2259만
    0.00% UNFI/BTC 2021-10-24 12:16:08
  • 839 BCH $633.44
    ₩745,901
    $527,899
    ₩6억2162만
    0.00% BCH/EUR 2021-10-24 12:12:33
  • 840 BAT $0.710632
    ₩837
    $527,309
    ₩6억2092만
    0.00% BAT/BUSD 2021-10-24 12:06:50
  • 841 DODO $1.58
    ₩1,861
    $523,251
    ₩6억1614만
    0.00% DODO/BTC 2021-10-24 12:13:21
  • 842 아이오텍스 $0.067027
    ₩78.93
    $522,255
    ₩6억1497만
    0.00% IOTX/BTC 2021-10-24 12:13:26
  • 843 ASR $7.25
    ₩8,537
    $517,459
    ₩6억0932만
    0.00% ASR/USDT 2021-10-24 12:08:51
  • 844 MATIC $1.57
    ₩1,849
    $511,729
    ₩6억0258만
    0.00% MATIC/GBP 2021-10-24 11:37:55
  • 845 UNI $27.09
    ₩31,900
    $510,525
    ₩6억0116만
    0.00% UNI/EUR 2021-10-24 12:05:19
  • 846 DEXE $14.12
    ₩16,627
    $508,861
    ₩5억9920만
    0.00% DEXE/ETH 2021-10-24 12:01:00
  • 847 HIVE $0.787721
    ₩928
    $507,839
    ₩5억9800만
    0.00% HIVE/BTC 2021-10-24 12:13:04
  • 848 AUTO $1,163.44
    ₩1,369,998
    $505,384
    ₩5억9511만
    0.00% AUTO/BUSD 2021-10-24 12:19:24
  • 849 EOS $4.86
    ₩5,723
    $504,818
    ₩5억9444만
    0.00% EOS/EUR 2021-10-24 12:12:58
  • 850 MATIC $1.61
    ₩1,896
    $501,573
    ₩5억9062만
    0.00% MATIC/BRL 2021-10-24 12:04:52
  • 851 IRIS $0.116401
    ₩137
    $501,572
    ₩5억9062만
    0.00% IRIS/BTC 2021-10-24 12:01:37
  • 852 CHZ $0.328708
    ₩387
    $498,832
    ₩5억8739만
    0.00% CHZ/BNB 2021-10-24 12:19:04
  • 853 ILV $823.31
    ₩969,481
    $498,026
    ₩5억8644만
    0.00% ILV/BUSD 2021-10-24 12:08:43
  • 854 MATIC $1.61
    ₩1,896
    $496,640
    ₩5억8481만
    0.00% MATIC/BIDR 2021-10-24 12:01:29
  • 855 대시 $205.60
    ₩242,102
    $496,119
    ₩5억8420만
    0.00% DASH/BNB 2021-10-24 12:08:34
  • 856 퀀트스탬프 $0.060857
    ₩71.66
    $494,932
    ₩5억8280만
    0.00% QSP/BTC 2021-10-24 12:05:24
  • 857 CLV $1.23
    ₩1,448
    $491,297
    ₩5억7852만
    0.00% CLV/BUSD 2021-10-24 11:51:13
  • 858 CFX $0.343089
    ₩404
    $486,141
    ₩5억7245만
    0.00% CFX/BUSD 2021-10-24 12:12:21
  • 859 WAVES $28.68
    ₩33,772
    $485,977
    ₩5억7225만
    0.00% WAVES/BUSD 2021-10-24 12:17:09
  • 860 큐링크 $0.039955
    ₩47.05
    $484,979
    ₩5억7108만
    0.00% QLC/BTC 2021-10-24 12:03:18
  • 861 EPS $0.565276
    ₩666
    $483,944
    ₩5억6986만
    0.00% EPS/BTC 2021-10-24 11:54:10
  • 862 BCH $634.09
    ₩746,667
    $480,853
    ₩5억6622만
    0.00% BCH/BNB 2021-10-24 12:09:42
  • 863 AAVE $322.87
    ₩380,192
    $477,710
    ₩5억6252만
    0.00% AAVE/ETH 2021-10-24 12:17:10
  • 864 BAL $22.51
    ₩26,506
    $474,277
    ₩5억5848만
    0.00% BAL/BTC 2021-10-24 12:20:44
  • 865 비트토렌트 $0.003689
    ₩4.34
    $471,851
    ₩5억5562만
    0.00% BTT/BNB 2021-10-24 12:12:42
  • 866 ALPHA $1.06
    ₩1,248
    $464,935
    ₩5억4747만
    0.00% ALPHA/BTC 2021-10-24 12:20:28
  • 867 BAKE $2.08
    ₩2,449
    $464,448
    ₩5억4690만
    0.00% BAKE/BNB 2021-10-24 12:19:54
  • 868 BZRX $0.337541
    ₩397
    $463,871
    ₩5억4622만
    0.00% BZRX/BTC 2021-10-24 12:09:12
  • 869 YGG $6.37
    ₩7,501
    $461,198
    ₩5억4307만
    0.00% YGG/BTC 2021-10-24 12:00:36
  • 870 XRP $1.10
    ₩1,295
    $460,741
    ₩5억4254만
    0.00% XRP/BRL 2021-10-24 12:16:45
  • 871 BEAM $0.770240
    ₩907
    $460,438
    ₩5억4218만
    0.00% BEAM/BTC 2021-10-24 12:05:16
  • 872 어거 $24.45
    ₩28,791
    $459,345
    ₩5억4089만
    0.00% REP/BTC 2021-10-24 12:19:41
  • 873 CTK $2.03
    ₩2,390
    $457,888
    ₩5억3918만
    0.00% CTK/BUSD 2021-10-24 12:19:58
  • 874 THETA $6.58
    ₩7,748
    $454,183
    ₩5억3481만
    0.00% THETA/EUR 2021-10-24 12:08:50
  • 875 BCH $635.54
    ₩748,374
    $452,352
    ₩5억3266만
    0.00% BCH/USDC 2021-10-24 12:19:42
  • 876 RARE $2.04
    ₩2,402
    $450,839
    ₩5억3088만
    0.00% RARE/BTC 2021-10-24 12:09:26
  • 877 AVAX $67.19
    ₩79,119
    $450,627
    ₩5억3063만
    0.00% AVAX/BIDR 2021-10-24 12:17:11
  • 878 WNXM $59.01
    ₩69,487
    $448,688
    ₩5억2834만
    0.00% WNXM/USDT 2021-10-24 12:12:45
  • 879 ORN $8.32
    ₩9,797
    $447,106
    ₩5억2648만
    0.00% ORN/BTC 2021-10-24 12:19:22
  • 880 EGLD $273.63
    ₩322,210
    $446,130
    ₩5억2533만
    0.00% EGLD/BNB 2021-10-24 12:01:26
  • 881 AVA $3.09
    ₩3,639
    $442,106
    ₩5억2059만
    0.00% AVA/BTC 2021-10-24 12:07:01
  • 882 ORN $8.34
    ₩9,821
    $440,673
    ₩5억1891만
    0.00% ORN/BUSD 2021-10-24 12:19:23
  • 883 벤커 $4.24
    ₩4,993
    $435,480
    ₩5억1279만
    0.00% BNT/BTC 2021-10-24 12:08:54
  • 884 바이버레이트 $0.057503
    ₩67.71
    $434,056
    ₩5억1111만
    0.00% VIB/ETH 2021-10-24 12:03:00
  • 885 미스릴 $0.051037
    ₩60.10
    $433,375
    ₩5억1031만
    0.00% MITH/BTC 2021-10-24 12:12:49
  • 886 DGB $0.051298
    ₩60.41
    $432,989
    ₩5억0986만
    0.00% DGB/BUSD 2021-10-24 12:20:39
  • 887 ALPACA $0.910728
    ₩1,072
    $432,347
    ₩5억0910만
    0.00% ALPACA/BUS… 2021-10-24 12:16:04
  • 888 ALGO $1.90
    ₩2,237
    $432,321
    ₩5억0907만
    0.00% ALGO/BNB 2021-10-24 12:04:57
  • 889 페치 AI $0.767806
    ₩904
    $427,086
    ₩5억0291만
    0.00% FET/BNB 2021-10-24 11:58:25
  • 890 INJ $12.69
    ₩14,943
    $426,373
    ₩5억0207만
    0.00% INJ/BUSD 2021-10-24 12:17:08
  • 891 TRB $55.33
    ₩65,153
    $425,992
    ₩5억0162만
    0.00% TRB/BUSD 2021-10-24 12:13:30
  • 892 PERP $16.26
    ₩19,147
    $424,885
    ₩5억0031만
    0.00% PERP/BTC 2021-10-24 12:08:45
  • 893 BOND $28.28
    ₩33,301
    $424,372
    ₩4억9971만
    0.00% BOND/BUSD 2021-10-24 12:20:22
  • 894 질리카 $0.103977
    ₩122
    $424,197
    ₩4억9950만
    0.00% ZIL/BNB 2021-10-24 12:16:53
  • 895 OGN $0.833481
    ₩981
    $422,119
    ₩4억9706만
    0.00% OGN/BUSD 2021-10-24 12:20:23
  • 896 비트코인골드 $68.45
    ₩80,603
    $421,552
    ₩4억9639만
    0.00% BTG/BTC 2021-10-24 12:20:29
  • 897 AAVE $322.50
    ₩379,757
    $421,118
    ₩4억9588만
    0.00% AAVE/BNB 2021-10-24 12:06:42
  • 898 SPARTA $0.445962
    ₩525
    $419,827
    ₩4억9436만
    0.00% SPARTA/BNB 2021-10-24 12:20:26
  • 899 EZ $5.32
    ₩6,265
    $417,627
    ₩4억9177만
    0.00% EZ/BTC 2021-10-24 12:07:02
  • 900 AVA $3.07
    ₩3,615
    $416,946
    ₩4억9097만
    0.00% AVA/BUSD 2021-10-24 12:00:29
  • 901 아이젝 $4.19
    ₩4,934
    $416,447
    ₩4억9038만
    0.00% RLC/ETH 2021-10-24 12:20:27
  • 902 FIS $1.82
    ₩2,143
    $415,863
    ₩4억8969만
    0.00% FIS/BUSD 2021-10-24 12:19:51
  • 903 FORTH $15.76
    ₩18,558
    $415,793
    ₩4억8961만
    0.00% FORTH/BUSD 2021-10-24 12:19:12
  • 904 MLN $140.60
    ₩165,562
    $415,545
    ₩4억8932만
    0.00% MLN/BTC 2021-10-24 12:20:44
  • 905 TRB $55.37
    ₩65,200
    $415,136
    ₩4억8883만
    0.00% TRB/BTC 2021-10-24 12:19:24
  • 906 TRIBE $0.910459
    ₩1,072
    $415,133
    ₩4억8883만
    0.00% TRIBE/BUSD 2021-10-24 12:19:59
  • 907 STRAX $2.13
    ₩2,508
    $412,083
    ₩4억8524만
    0.00% STRAX/BTC 2021-10-24 12:17:11
  • 908 FIDA $7.98
    ₩9,397
    $410,711
    ₩4억8362만
    0.00% FIDA/BUSD 2021-10-24 11:12:07
  • 909 RAY $10.44
    ₩12,294
    $409,736
    ₩4억8248만
    0.00% RAY/BNB 2021-10-24 12:08:45
  • 910 JST $0.083059
    ₩97.81
    $407,861
    ₩4억8027만
    0.00% JST/BTC 2021-10-24 12:19:52
  • 911 FXS $7.26
    ₩8,549
    $407,753
    ₩4억8014만
    0.00% FXS/BTC 2021-10-24 12:16:10
  • 912 LINA $0.053912
    ₩63.48
    $402,840
    ₩4억7436만
    0.00% LINA/BTC 2021-10-24 12:01:40
  • 913 FARM $172.16
    ₩202,725
    $402,806
    ₩4억7432만
    0.00% FARM/BUSD 2021-10-24 12:16:36
  • 914 아크 $1.66
    ₩1,955
    $401,003
    ₩4억7219만
    0.00% ARK/BTC 2021-10-24 12:16:39
  • 915 셀프키 $0.012844
    ₩15.12
    $396,987
    ₩4억6746만
    0.00% KEY/ETH 2021-10-24 12:05:28
  • 916 UTK $0.416746
    ₩491
    $396,542
    ₩4억6694만
    0.00% UTK/BTC 2021-10-24 12:20:40
  • 917 LINK $30.86
    ₩36,339
    $395,692
    ₩4억6594만
    0.00% LINK/BRL 2021-10-24 12:01:48
  • 918 메탈 $3.40
    ₩4,004
    $392,340
    ₩4억6199만
    0.00% MTL/ETH 2021-10-24 12:09:07
  • 919 TRX $0.100238
    ₩118
    $390,615
    ₩4억5996만
    0.00% TRX/EUR 2021-10-24 12:00:24
  • 920 WIN $0.000618
    ₩0.73
    $386,746
    ₩4억5540만
    0.00% WIN/BNB 2021-10-24 12:13:10
  • 921 신디케이터 $0.017826
    ₩20.99
    $385,475
    ₩4억5391만
    0.00% CND/BTC 2021-10-24 12:08:45
  • 922 GRT $0.884443
    ₩1,041
    $383,378
    ₩4억5144만
    0.00% GRT/EUR 2021-10-24 12:20:26
  • 923 ETC $55.60
    ₩65,471
    $380,570
    ₩4억4813만
    0.00% ETC/EUR 2021-10-24 12:16:54
  • 924 UMA $12.05
    ₩14,189
    $379,020
    ₩4억4631만
    0.00% UMA/BTC 2021-10-24 12:19:56
  • 925 CREAM $157.86
    ₩185,887
    $378,226
    ₩4억4537만
    0.00% CREAM/BUSD 2021-10-24 12:16:21
  • 926 INJ $12.66
    ₩14,908
    $378,143
    ₩4억4527만
    0.00% INJ/BNB 2021-10-24 12:20:40
  • 927 지엑스체인 $0.731800
    ₩862
    $374,150
    ₩4억4057만
    0.00% GXS/BTC 2021-10-24 12:00:36
  • 928 ENJ $1.86
    ₩2,190
    $372,214
    ₩4억3829만
    0.00% ENJ/EUR 2021-10-24 12:19:17
  • 929 NEAR $9.38
    ₩11,045
    $371,898
    ₩4억3792만
    0.00% NEAR/BNB 2021-10-24 12:20:41
  • 930 NANO $5.53
    ₩6,512
    $369,466
    ₩4억3506만
    0.00% NANO/BUSD 2021-10-24 12:19:17
  • 931 NMR $44.10
    ₩51,930
    $366,701
    ₩4억3180만
    0.00% NMR/USDT 2021-10-24 12:16:01
  • 932 ICP $45.15
    ₩53,166
    $366,370
    ₩4억3141만
    0.00% ICP/EUR 2021-10-24 11:47:29
  • 933 FRONT $1.27
    ₩1,495
    $364,953
    ₩4억2974만
    0.00% FRONT/BTC 2021-10-24 12:15:54
  • 934 ARPA $0.147999
    ₩174
    $360,231
    ₩4억2418만
    0.00% ARPA/BNB 2021-10-24 12:08:50
  • 935 퀀텀 $13.45
    ₩15,838
    $359,975
    ₩4억2388만
    0.00% QTUM/ETH 2021-10-24 12:12:15
  • 936 와비 $0.217645
    ₩256
    $359,089
    ₩4억2284만
    0.00% WABI/BTC 2021-10-24 12:00:32
  • 937 BAL $22.51
    ₩26,506
    $358,693
    ₩4억2237만
    0.00% BAL/BUSD 2021-10-24 12:16:14
  • 938 XVS $31.58
    ₩37,187
    $358,034
    ₩4억2159만
    0.00% XVS/BNB 2021-10-24 12:19:59
  • 939 GTC $10.06
    ₩11,846
    $357,033
    ₩4억2042만
    0.00% GTC/BUSD 2021-10-24 12:09:16
  • 940 BIFI $1,250.79
    ₩1,472,856
    $355,575
    ₩4억1870만
    0.00% BIFI/BUSD 2021-10-24 12:00:37
  • 941 FLM $0.568172
    ₩669
    $351,736
    ₩4억1418만
    0.00% FLM/BTC 2021-10-24 12:12:11
  • 942 HBAR $0.376362
    ₩443
    $349,074
    ₩4억1104만
    0.00% HBAR/BNB 2021-10-24 12:16:39
  • 943 PAXG $1,804.21
    ₩2,124,530
    $348,114
    ₩4억0991만
    0.00% PAXG/BTC 2021-10-24 12:01:25
  • 944 BZRX $0.337122
    ₩397
    $347,962
    ₩4억0973만
    0.00% BZRX/BUSD 2021-10-24 12:01:40
  • 945 시아코인 $0.018681
    ₩22.00
    $345,800
    ₩4억0719만
    0.00% SC/ETH 2021-10-24 12:15:51
  • 946 이오스 $4.86
    ₩5,723
    $345,445
    ₩4억0677만
    0.00% EOS/BNB 2021-10-24 12:19:25
  • 947 USDP $1.01
    ₩1,189
    $343,816
    ₩4억0485만
    0.00% USDP/USDT 2021-10-24 12:19:37
  • 948 TROY $0.017980
    ₩21.17
    $342,945
    ₩4억0383만
    0.00% TROY/BUSD 2021-10-24 12:20:43
  • 949 레이븐코인 $0.121505
    ₩143
    $342,910
    ₩4억0379만
    0.00% RVN/BNB 2021-10-24 12:00:39
  • 950 DIA $1.86
    ₩2,190
    $342,543
    ₩4억0335만
    0.00% DIA/BUSD 2021-10-24 12:20:22
  • 951 KNC $1.68
    ₩1,978
    $340,357
    ₩4억0078만
    0.00% KNC/BTC 2021-10-24 12:16:58
  • 952 COTI $0.525617
    ₩619
    $339,832
    ₩4억0016만
    0.00% COTI/BNB 2021-10-24 12:09:46
  • 953 FORTH $15.84
    ₩18,652
    $338,485
    ₩3억9857만
    0.00% FORTH/BTC 2021-10-24 12:19:27
  • 954 젠캐시 $90.40
    ₩106,450
    $338,067
    ₩3억9808만
    0.00% ZEN/ETH 2021-10-24 12:09:30
  • 955 FIO $0.195036
    ₩230
    $335,414
    ₩3억9496만
    0.00% FIO/BTC 2021-10-24 12:19:07
  • 956 아이콘 $2.07
    ₩2,438
    $334,271
    ₩3억9361만
    0.00% ICX/ETH 2021-10-24 12:09:45
  • 957 웨이브 $28.64
    ₩33,725
    $330,913
    ₩3억8966만
    0.00% WAVES/BNB 2021-10-24 12:19:45
  • 958 아이오타 $1.34
    ₩1,578
    $330,334
    ₩3억8898만
    0.00% IOTA/BNB 2021-10-24 12:16:27
  • 959 TLM $0.193624
    ₩228
    $330,281
    ₩3억8891만
    0.00% TLM/BTC 2021-10-24 12:08:40
  • 960 ADA $2.17
    ₩2,555
    $329,530
    ₩3억8803만
    0.00% ADA/RUB 2021-10-24 12:09:19
  • 961 DOGE $0.250230
    ₩295
    $328,576
    ₩3억8691만
    0.00% DOGE/RUB 2021-10-24 12:13:07
  • 962 LOOM $0.107060
    ₩126
    $328,418
    ₩3억8672만
    0.00% LOOM/BTC 2021-10-24 12:15:52
  • 963 홀로체인 $0.009608
    ₩11.31
    $327,047
    ₩3억8511만
    0.00% HOT/BNB 2021-10-24 12:19:55
  • 964 코모도 $1.09
    ₩1,284
    $326,464
    ₩3억8442만
    0.00% KMD/BTC 2021-10-24 12:16:22
  • 965 LTO $0.278731
    ₩328
    $325,201
    ₩3억8293만
    0.00% LTO/BTC 2021-10-24 12:16:45
  • 966 BOND $28.12
    ₩33,112
    $324,341
    ₩3억8192만
    0.00% BOND/BTC 2021-10-24 12:00:30
  • 967 HNT $21.38
    ₩25,176
    $324,323
    ₩3억8190만
    0.00% HNT/BUSD 2021-10-24 12:20:28
  • 968 SC $0.018706
    ₩22.03
    $320,580
    ₩3억7749만
    0.00% SC/BUSD 2021-10-24 12:16:10
  • 969 GLM $0.545869
    ₩643
    $319,188
    ₩3억7585만
    0.00% GLM/BTC 2021-10-24 12:04:50
  • 970 POLY $0.707963
    ₩834
    $319,075
    ₩3억7572만
    0.00% POLY/BUSD 2021-10-24 12:16:53
  • 971 완체인 $0.948582
    ₩1,117
    $312,770
    ₩3억6829만
    0.00% WAN/ETH 2021-10-24 12:12:24
  • 972 DOT $44.23
    ₩52,083
    $308,591
    ₩3억6337만
    0.00% DOT/BRL 2021-10-24 12:16:09
  • 973 BEL $2.41
    ₩2,838
    $308,204
    ₩3억6292만
    0.00% BEL/BNB 2021-10-24 12:21:16
  • 974 비트쉐어 $0.048572
    ₩57.19
    $306,625
    ₩3억6106만
    0.00% BTS/BTC 2021-10-24 12:09:08
  • 975 시아코인 $0.018458
    ₩21.73
    $302,139
    ₩3억5578만
    0.00% SC/BTC 2021-10-24 12:19:46
  • 976 LIT $4.54
    ₩5,346
    $300,151
    ₩3억5343만
    0.00% LIT/BTC 2021-10-24 12:19:32
  • 977 펀페어 $0.020919
    ₩24.63
    $297,314
    ₩3억5009만
    0.00% FUN/BTC 2021-10-24 12:19:47
  • 978 BNB $484.67
    ₩570,718
    $294,371
    ₩3억4663만
    0.00% BNB/DAI 2021-10-24 12:02:57
  • 979 MASK $9.85
    ₩11,599
    $292,995
    ₩3억4501만
    0.00% MASK/BUSD 2021-10-24 12:13:21
  • 980 나노 $5.52
    ₩6,500
    $292,527
    ₩3억4446만
    0.00% NANO/ETH 2021-10-24 12:20:36
  • 981 제로엑스 $1.02
    ₩1,201
    $290,230
    ₩3억4175만
    0.00% ZRX/BTC 2021-10-24 12:04:52
  • 982 아이온 $0.176484
    ₩208
    $288,941
    ₩3억4023만
    0.00% AION/BTC 2021-10-24 12:13:09
  • 983 CTK $2.03
    ₩2,390
    $288,756
    ₩3억4002만
    0.00% CTK/BTC 2021-10-24 12:19:52
  • 984 FLOW $13.52
    ₩15,920
    $288,750
    ₩3억4001만
    0.00% FLOW/BNB 2021-10-24 12:06:47
  • 985 나브코인 $0.412304
    ₩486
    $286,856
    ₩3억3778만
    0.00% NAV/BTC 2021-10-24 12:01:28
  • 986 QUICK $417.86
    ₩492,047
    $285,519
    ₩3억3621만
    0.00% QUICK/BTC 2021-10-24 11:55:28
  • 987 ATA $1.10
    ₩1,295
    $282,519
    ₩3억3267만
    0.00% ATA/BTC 2021-10-24 12:16:52
  • 988 ADA $2.17
    ₩2,555
    $279,960
    ₩3억2966만
    0.00% ADA/BIDR 2021-10-24 12:03:15
  • 989 ENJ $1.81
    ₩2,131
    $279,548
    ₩3억2917만
    0.00% ENJ/GBP 2021-10-24 11:37:30
  • 990 HARD $1.05
    ₩1,236
    $277,023
    ₩3억2620만
    0.00% HARD/BTC 2021-10-24 12:19:32
  • 991 시빅 $0.482499
    ₩568
    $274,511
    ₩3억2324만
    0.00% CVC/BTC 2021-10-24 12:06:56
  • 992 GNO $371.16
    ₩437,056
    $273,721
    ₩3억2231만
    0.00% GNO/USDT 2021-10-24 12:00:00
  • 993 ATM $14.19
    ₩16,709
    $273,537
    ₩3억2210만
    0.00% ATM/BTC 2021-10-24 12:15:52
  • 994 RIF $0.271755
    ₩320
    $271,670
    ₩3억1990만
    0.00% RIF/BTC 2021-10-24 12:09:35
  • 995 메인프레임 $0.013363
    ₩15.74
    $270,915
    ₩3억1901만
    0.00% MFT/ETH 2021-10-24 12:00:29
  • 996 DYDX $19.29
    ₩22,715
    $267,084
    ₩3억1450만
    0.00% DYDX/BNB 2021-10-24 12:01:21
  • 997 온톨로지 $0.961448
    ₩1,132
    $266,975
    ₩3억1437만
    0.00% ONT/ETH 2021-10-24 12:05:27
  • 998 네오 $45.17
    ₩53,189
    $265,347
    ₩3억1245만
    0.00% NEO/BNB 2021-10-24 12:20:40
  • 999 AVAX $66.81
    ₩78,671
    $264,807
    ₩3억1182만
    0.00% AVAX/AUD 2021-10-24 12:01:08
  • 1000 FARM $171.50
    ₩201,948
    $263,104
    ₩3억0981만
    0.00% FARM/BTC 2021-10-24 12:20:20
  • 1001 SXP $2.32
    ₩2,732
    $261,681
    ₩3억0813만
    0.00% SXP/BNB 2021-10-24 12:20:21
  • 1002 리스크 $3.76
    ₩4,428
    $259,942
    ₩3억0609만
    0.00% LSK/BTC 2021-10-24 12:16:07
  • 1003 CFX $0.343338
    ₩404
    $259,059
    ₩3억0505만
    0.00% CFX/BTC 2021-10-24 12:16:35
  • 1004 PNT $1.11
    ₩1,307
    $257,453
    ₩3억0316만
    0.00% PNT/BTC 2021-10-24 12:12:18
  • 1005 이오스트 $0.051174
    ₩60.26
    $256,461
    ₩3억0199만
    0.00% IOST/BNB 2021-10-24 12:15:56
  • 1006 RAMP $0.295045
    ₩347
    $255,254
    ₩3억0057만
    0.00% RAMP/BTC 2021-10-24 12:08:40
  • 1007 지엑스체인 $0.720989
    ₩849
    $254,335
    ₩2억9948만
    0.00% GXS/ETH 2021-10-24 12:19:49
  • 1008 ALPACA $0.904815
    ₩1,065
    $253,543
    ₩2억9855만
    0.00% ALPACA/BTC 2021-10-24 12:00:40
  • 1009 MBOX $4.18
    ₩4,922
    $253,421
    ₩2억9841만
    0.00% MBOX/BNB 2021-10-24 12:09:09
  • 1010 DATA $0.144073
    ₩170
    $252,984
    ₩2억9789만
    0.00% DATA/ETH 2021-10-24 12:19:51
  • 1011 이더리움클래식 $55.76
    ₩65,660
    $252,574
    ₩2억9741만
    0.00% ETC/BNB 2021-10-24 12:16:09
  • 1012 TRIBE $0.906258
    ₩1,067
    $251,388
    ₩2억9601만
    0.00% TRIBE/BTC 2021-10-24 12:09:33
  • 1013 GALA $0.085032
    ₩100
    $250,928
    ₩2억9547만
    0.00% GALA/BNB 2021-10-24 12:16:44
  • 1014 RUNE $11.06
    ₩13,024
    $248,777
    ₩2억9294만
    0.00% RUNE/GBP 2021-10-24 12:09:00
  • 1015 제네시스비전 $3.70
    ₩4,357
    $248,747
    ₩2억9290만
    0.00% GVT/BTC 2021-10-24 12:06:25
  • 1016 OG $7.14
    ₩8,408
    $248,689
    ₩2억9284만
    0.00% OG/BTC 2021-10-24 12:09:23
  • 1017 REN $1.13
    ₩1,331
    $248,659
    ₩2억9280만
    0.00% REN/BUSD 2021-10-24 12:20:46
  • 1018 COS $0.021572
    ₩25.40
    $247,517
    ₩2억9146만
    0.00% COS/BNB 2021-10-24 12:08:31
  • 1019 KP3R $337.52
    ₩397,443
    $247,029
    ₩2억9088만
    0.00% KP3R/BNB 2021-10-24 12:19:11
  • 1020 PSG $23.01
    ₩27,095
    $246,609
    ₩2억9039만
    0.00% PSG/BUSD 2021-10-24 12:20:46
  • 1021 HIVE $0.790011
    ₩930
    $245,846
    ₩2억8949만
    0.00% HIVE/BUSD 2021-10-24 12:12:42
  • 1022 지캐시 $186.32
    ₩219,399
    $245,483
    ₩2억8906만
    0.00% ZEC/BNB 2021-10-24 12:19:23
  • 1023 그로스톨코인 $0.969043
    ₩1,141
    $238,754
    ₩2억8114만
    0.00% GRS/BTC 2021-10-24 11:57:43
  • 1024 USDT $0.999532
    ₩1,177
    $235,595
    ₩2억7742만
    0.00% USDT/IDRT 2021-10-24 12:06:47
  • 1025 ZIL $0.104119
    ₩123
    $235,007
    ₩2억7673만
    0.00% ZIL/BIDR 2021-10-24 12:16:52
  • 1026 UTK $0.418214
    ₩492
    $231,834
    ₩2억7299만
    0.00% UTK/BUSD 2021-10-24 12:16:23
  • 1027 NMR $43.87
    ₩51,659
    $231,525
    ₩2억7263만
    0.00% NMR/BTC 2021-10-24 12:16:36
  • 1028 아이오타 $1.34
    ₩1,578
    $230,343
    ₩2억7123만
    0.00% IOTA/ETH 2021-10-24 12:13:11
  • 1029 COS $0.022127
    ₩26.06
    $229,923
    ₩2억7074만
    0.00% COS/BTC 2021-10-24 12:06:41
  • 1030 QNT $305.26
    ₩359,456
    $228,830
    ₩2억6945만
    0.00% QNT/BNB 2021-10-24 12:04:51
  • 1031 스테이터스 $0.089874
    ₩106
    $228,570
    ₩2억6915만
    0.00% SNT/BTC 2021-10-24 12:20:42
  • 1032 엔진코인 $1.88
    ₩2,214
    $228,410
    ₩2억6896만
    0.00% ENJ/BNB 2021-10-24 12:20:23
  • 1033 FIDA $7.98
    ₩9,397
    $226,864
    ₩2억6714만
    0.00% FIDA/BTC 2021-10-24 12:20:41
  • 1034 ANT $4.73
    ₩5,570
    $225,997
    ₩2억6612만
    0.00% ANT/BTC 2021-10-24 12:13:03
  • 1035 TOMO $2.60
    ₩3,062
    $222,168
    ₩2억6161만
    0.00% TOMO/BTC 2021-10-24 12:20:22
  • 1036 눌스 $0.593925
    ₩699
    $221,191
    ₩2억6046만
    0.00% NULS/BTC 2021-10-24 12:09:31
  • 1037 RARE $2.05
    ₩2,414
    $220,526
    ₩2억5967만
    0.00% RARE/BNB 2021-10-24 12:06:56
  • 1038 MLN $140.75
    ₩165,739
    $220,404
    ₩2억5953만
    0.00% MLN/BUSD 2021-10-24 12:16:03
  • 1039 GLM $0.546180
    ₩643
    $220,186
    ₩2억5927만
    0.00% GLM/ETH 2021-10-24 12:05:09
  • 1040 CLV $1.24
    ₩1,460
    $219,948
    ₩2억5899만
    0.00% CLV/BTC 2021-10-24 12:09:04
  • 1041 스팀 $0.587026
    ₩691
    $219,897
    ₩2억5893만
    0.00% STEEM/ETH 2021-10-24 12:19:28
  • 1042 AXS $126.64
    ₩149,124
    $218,523
    ₩2억5731만
    0.00% AXS/BIDR 2021-10-24 12:16:43
  • 1043 BUSD $1.01
    ₩1,189
    $216,323
    ₩2억5472만
    0.00% BUSD/VAI 2021-10-24 12:19:05
  • 1044 PSG $22.99
    ₩27,072
    $215,936
    ₩2억5427만
    0.00% PSG/BTC 2021-10-24 12:08:38
  • 1045 벤커 $4.24
    ₩4,993
    $215,547
    ₩2억5381만
    0.00% BNT/ETH 2021-10-24 12:15:58
  • 1046 TORN $67.42
    ₩79,390
    $215,534
    ₩2억5379만
    0.00% TORN/BTC 2021-10-24 12:08:52
  • 1047 SRM $7.76
    ₩9,138
    $214,036
    ₩2억5203만
    0.00% SRM/BNB 2021-10-24 12:16:54
  • 1048 RLC $4.20
    ₩4,946
    $212,988
    ₩2억5080만
    0.00% RLC/BUSD 2021-10-24 12:19:05
  • 1049 FIS $1.81
    ₩2,131
    $212,816
    ₩2억5059만
    0.00% FIS/BTC 2021-10-24 12:12:58
  • 1050 KNC $1.67
    ₩1,966
    $212,246
    ₩2억4992만
    0.00% KNC/ETH 2021-10-24 12:12:45
  • 1051 BTC $61,142.00
    ₩71,997,174
    $211,836
    ₩2억4944만
    0.00% BTC/UAH 2021-10-24 11:58:23
  • 1052 MDX $1.16
    ₩1,366
    $211,702
    ₩2억4928만
    0.00% MDX/BTC 2021-10-24 12:01:01
  • 1053 KLAY $1.62
    ₩1,908
    $211,702
    ₩2억4928만
    0.00% KLAY/BNB 2021-10-24 12:08:27
  • 1054 VTHO $0.009954
    ₩11.72
    $210,454
    ₩2억4781만
    0.00% VTHO/BNB 2021-10-24 12:16:32
  • 1055 BTC $61,700.00
    ₩72,654,242
    $210,348
    ₩2억4769만
    0.00% BTC/USDP 2021-10-24 12:16:41
  • 1056 LTC $197.38
    ₩232,423
    $208,949
    ₩2억4604만
    0.00% LTC/RUB 2021-10-24 12:13:21
  • 1057 LOOM $0.106763
    ₩126
    $208,827
    ₩2억4590만
    0.00% LOOM/ETH 2021-10-24 12:16:58
  • 1058 아이오텍스 $0.067523
    ₩79.51
    $208,687
    ₩2억4573만
    0.00% IOTX/ETH 2021-10-24 12:19:15
  • 1059 리플 $1.10
    ₩1,295
    $207,357
    ₩2억4417만
    0.00% XRP/TUSD 2021-10-24 12:16:15
  • 1060 BTT $0.003697
    ₩4.35
    $206,802
    ₩2억4351만
    0.00% BTT/BRL 2021-10-24 12:16:26
  • 1061 WING $21.14
    ₩24,893
    $206,132
    ₩2억4272만
    0.00% WING/BUSD 2021-10-24 12:20:39
  • 1062 YFII $4,032.04
    ₩4,747,890
    $204,656
    ₩2억4099만
    0.00% YFII/BTC 2021-10-24 12:20:41
  • 1063 BNB $485.46
    ₩571,649
    $203,319
    ₩2억3941만
    0.00% BNB/RUB 2021-10-24 12:19:50
  • 1064 셀러네트워크 $0.136709
    ₩161
    $200,838
    ₩2억3649만
    0.00% CELR/BNB 2021-10-24 12:16:50
  • 1065 FTM $2.59
    ₩3,050
    $200,376
    ₩2억3595만
    0.00% FTM/BIDR 2021-10-24 12:16:27
  • 1066 리스크 $3.75
    ₩4,416
    $199,342
    ₩2억3473만
    0.00% LSK/ETH 2021-10-24 12:19:11
  • 1067 요요우 $0.023232
    ₩27.36
    $199,254
    ₩2억3462만
    0.00% YOYO/BTC 2021-10-24 12:00:32
  • 1068 퀀트스탬프 $0.060525
    ₩71.27
    $197,251
    ₩2억3227만
    0.00% QSP/ETH 2021-10-24 12:04:59
  • 1069 RSR $0.040955
    ₩48.23
    $196,493
    ₩2억3137만
    0.00% RSR/BNB 2021-10-24 12:19:05
  • 1070 PROM $19.27
    ₩22,691
    $195,655
    ₩2억3039만
    0.00% PROM/BNB 2021-10-24 12:19:12
  • 1071 TORN $67.26
    ₩79,201
    $194,322
    ₩2억2882만
    0.00% TORN/BUSD 2021-10-24 12:19:36
  • 1072 AR $52.96
    ₩62,363
    $191,167
    ₩2억2510만
    0.00% AR/BNB 2021-10-24 12:20:30
  • 1073 ETH $4,155.25
    ₩4,892,975
    $188,490
    ₩2억2195만
    0.00% ETH/USDP 2021-10-24 12:01:32
  • 1074 FIO $0.195491
    ₩230
    $186,053
    ₩2억1908만
    0.00% FIO/BUSD 2021-10-24 12:12:42
  • 1075 모네로 $271.20
    ₩319,349
    $184,760
    ₩2억1756만
    0.00% XMR/BNB 2021-10-24 12:05:29
  • 1076 WIN $0.000621
    ₩0.73
    $184,759
    ₩2억1756만
    0.00% WIN/BRL 2021-10-24 12:16:44
  • 1077 PROM $19.28
    ₩22,703
    $183,890
    ₩2억1653만
    0.00% PROM/BTC 2021-10-24 12:17:08
  • 1078 WING $21.06
    ₩24,799
    $181,534
    ₩2억1376만
    0.00% WING/BTC 2021-10-24 12:16:23
  • 1079 HEGIC $0.152890
    ₩180
    $179,900
    ₩2억1183만
    0.00% HEGIC/ETH 2021-10-24 12:20:29
  • 1080 DUSK $0.176671
    ₩208
    $179,715
    ₩2억1162만
    0.00% DUSK/BTC 2021-10-24 12:20:21
  • 1081 넥서스 $0.711972
    ₩838
    $178,594
    ₩2억1030만
    0.00% NXS/BTC 2021-10-24 12:09:19
  • 1082 XRP $1.09
    ₩1,284
    $177,999
    ₩2억0960만
    0.00% XRP/RUB 2021-10-24 12:13:02
  • 1083 라이덴네트워크 $0.623323
    ₩734
    $175,240
    ₩2억0635만
    0.00% RDN/BTC 2021-10-24 12:05:18
  • 1084 SAND $0.782121
    ₩921
    $174,635
    ₩2억0563만
    0.00% SAND/BNB 2021-10-24 12:15:53
  • 1085 루프링 $0.434763
    ₩512
    $172,856
    ₩2억0354만
    0.00% LRC/ETH 2021-10-24 12:13:01
  • 1086 피벡스 $0.755718
    ₩890
    $172,390
    ₩2억0299만
    0.00% PIVX/BTC 2021-10-24 12:12:09
  • 1087 AUTO $1,161.02
    ₩1,367,148
    $171,491
    ₩2억0193만
    0.00% AUTO/BTC 2021-10-24 12:21:17
  • 1088 POLS $3.00
    ₩3,533
    $171,238
    ₩2억0163만
    0.00% POLS/BNB 2021-10-24 12:16:31
  • 1089 LTC $198.68
    ₩233,954
    $169,826
    ₩1억9997만
    0.00% LTC/UAH 2021-10-24 12:19:10
  • 1090 라이트코인 $197.71
    ₩232,812
    $168,878
    ₩1억9886만
    0.00% LTC/TUSD 2021-10-24 12:16:45
  • 1091 GHST $1.86
    ₩2,190
    $168,009
    ₩1억9783만
    0.00% GHST/ETH 2021-10-24 12:01:16
  • 1092 JUV $14.36
    ₩16,909
    $166,677
    ₩1억9626만
    0.00% JUV/BUSD 2021-10-24 12:01:49
  • 1093 UFT $1.07
    ₩1,260
    $165,492
    ₩1억9487만
    0.00% UFT/ETH 2021-10-24 12:16:18
  • 1094 ETH $4,150.34
    ₩4,887,193
    $163,804
    ₩1억9288만
    0.00% ETH/UAH 2021-10-24 12:05:20
  • 1095 CAKE $20.07
    ₩23,633
    $163,720
    ₩1억9278만
    0.00% CAKE/BRL 2021-10-24 12:03:13
  • 1096 KNC $1.67
    ₩1,966
    $163,498
    ₩1억9252만
    0.00% KNC/BUSD 2021-10-24 12:01:33
  • 1097 ANT $4.75
    ₩5,593
    $163,371
    ₩1억9237만
    0.00% ANT/BUSD 2021-10-24 12:19:20
  • 1098 에버렉스 $0.697625
    ₩821
    $162,505
    ₩1억9135만
    0.00% EVX/BTC 2021-10-24 12:06:39
  • 1099 아이온 $0.177384
    ₩209
    $160,329
    ₩1억8879만
    0.00% AION/ETH 2021-10-24 12:09:39
  • 1100 젠캐시 $89.95
    ₩105,920
    $158,690
    ₩1억8686만
    0.00% ZEN/BNB 2021-10-24 12:15:54
  • 1101 DREP $0.701232
    ₩826
    $157,530
    ₩1억8549만
    0.00% DREP/BTC 2021-10-24 12:00:28
  • 1102 SXP $2.25
    ₩2,649
    $157,116
    ₩1억8501만
    0.00% SXP/GBP 2021-10-24 12:12:54
  • 1103 BOND $28.44
    ₩33,489
    $156,997
    ₩1억8487만
    0.00% BOND/BNB 2021-10-24 12:08:33
  • 1104 XTZ $6.73
    ₩7,925
    $156,759
    ₩1억8459만
    0.00% XTZ/BNB 2021-10-24 12:09:02
  • 1105 XRP $1.10
    ₩1,295
    $153,758
    ₩1억8105만
    0.00% XRP/BIDR 2021-10-24 12:20:23
  • 1106 ELF $0.592443
    ₩698
    $150,935
    ₩1억7773만
    0.00% ELF/BUSD 2021-10-24 12:19:17
  • 1107 AXS $126.81
    ₩149,324
    $148,880
    ₩1억7531만
    0.00% AXS/AUD 2021-10-24 12:19:55
  • 1108 FTM $2.63
    ₩3,097
    $148,152
    ₩1억7445만
    0.00% FTM/BRL 2021-10-24 12:19:29
  • 1109 ILV $817.20
    ₩962,286
    $147,006
    ₩1억7310만
    0.00% ILV/BNB 2021-10-24 12:16:38
  • 1110 BURGER $4.27
    ₩5,028
    $145,782
    ₩1억7166만
    0.00% BURGER/BNB 2021-10-24 12:07:00
  • 1111 SNX $10.02
    ₩11,799
    $145,253
    ₩1억7104만
    0.00% SNX/BNB 2021-10-24 12:16:10
  • 1112 MINA $4.45
    ₩5,240
    $145,163
    ₩1억7093만
    0.00% MINA/BNB 2021-10-24 12:17:04
  • 1113 ERN $11.49
    ₩13,530
    $144,730
    ₩1억7042만
    0.00% ERN/BNB 2021-10-24 12:13:05
  • 1114 KSM $382.59
    ₩450,515
    $141,501
    ₩1억6662만
    0.00% KSM/BNB 2021-10-24 12:15:50
  • 1115 RUNE $11.33
    ₩13,342
    $139,986
    ₩1억6483만
    0.00% RUNE/AUD 2021-10-24 12:17:00
  • 1116 LSK $3.77
    ₩4,439
    $137,498
    ₩1억6190만
    0.00% LSK/BUSD 2021-10-24 12:13:00
  • 1117 에이다 $2.16
    ₩2,543
    $137,067
    ₩1억6140만
    0.00% ADA/TUSD 2021-10-24 12:06:31
  • 1118 TOMO $2.59
    ₩3,050
    $135,744
    ₩1억5984만
    0.00% TOMO/BUSD 2021-10-24 12:00:36
  • 1119 TROY $0.017930
    ₩21.11
    $134,154
    ₩1억5797만
    0.00% TROY/BNB 2021-10-24 12:19:47
  • 1120 VGX $2.31
    ₩2,720
    $132,815
    ₩1억5639만
    0.00% VGX/ETH 2021-10-24 12:08:32
  • 1121 JUV $14.30
    ₩16,839
    $131,720
    ₩1억5510만
    0.00% JUV/BTC 2021-10-24 12:00:35
  • 1122 SUSD $1.01
    ₩1,189
    $130,312
    ₩1억5344만
    0.00% SUSD/USDT 2021-10-24 12:08:55
  • 1123 비트토렌트 $0.003682
    ₩4.34
    $128,178
    ₩1억5093만
    0.00% BTT/TUSD 2021-10-24 12:09:02
  • 1124 CTXC $0.228280
    ₩269
    $127,948
    ₩1억5066만
    0.00% CTXC/BTC 2021-10-24 12:17:07
  • 1125 STRAX $2.14
    ₩2,520
    $127,841
    ₩1억5053만
    0.00% STRAX/BUSD 2021-10-24 12:16:02
  • 1126 WNXM $58.95
    ₩69,416
    $126,405
    ₩1억4884만
    0.00% WNXM/BTC 2021-10-24 12:17:01
  • 1127 BUSD $1.00
    ₩1,178
    $126,095
    ₩1억4848만
    0.00% BUSD/UAH 2021-10-24 12:08:43
  • 1128 $0.176636
    ₩208
    $124,729
    ₩1억4687만
    0.00% XEM/ETH 2021-10-24 12:09:05
  • 1129 SOL $198.35
    ₩233,565
    $123,374
    ₩1억4527만
    0.00% SOL/RUB 2021-10-24 12:20:22
  • 1130 USDT $1.37
    ₩1,613
    $123,366
    ₩1억4526만
    0.00% USDT/NGN 2021-10-24 12:19:50
  • 1131 BNT $4.25
    ₩5,005
    $116,298
    ₩1억3694만
    0.00% BNT/BUSD 2021-10-24 12:06:29
  • 1132 RAD $12.27
    ₩14,448
    $115,668
    ₩1억3620만
    0.00% RAD/BNB 2021-10-24 12:19:55
  • 1133 MASK $9.81
    ₩11,552
    $115,269
    ₩1억3573만
    0.00% MASK/BNB 2021-10-24 12:13:13
  • 1134 엘프 $0.588691
    ₩693
    $115,263
    ₩1억3572만
    0.00% ELF/ETH 2021-10-24 12:01:49
  • 1135 AVAX $67.25
    ₩79,190
    $114,733
    ₩1억3510만
    0.00% AVAX/BRL 2021-10-24 12:16:12
  • 1136 XEM $0.177776
    ₩209
    $113,340
    ₩1억3346만
    0.00% XEM/BUSD 2021-10-24 12:20:03
  • 1137 RENBTC $61,135.00
    ₩71,988,931
    $110,584
    ₩1억3021만
    0.00% RENBTC/BTC 2021-10-24 11:43:14
  • 1138 블루젤 $0.263030
    ₩310
    $110,271
    ₩1억2984만
    0.00% BLZ/ETH 2021-10-24 12:13:10
  • 1139 QUICK $419.67
    ₩494,178
    $109,845
    ₩1억2934만
    0.00% QUICK/BUSD 2021-10-24 12:13:27
  • 1140 EZ $5.33
    ₩6,276
    $108,737
    ₩1억2804만
    0.00% EZ/ETH 2021-10-24 11:54:08
  • 1141 와비 $0.219501
    ₩258
    $108,019
    ₩1억2719만
    0.00% WABI/BNB 2021-10-24 12:12:42
  • 1142 CHZ $0.320344
    ₩377
    $107,012
    ₩1억2601만
    0.00% CHZ/GBP 2021-10-24 12:15:56
  • 1143 YFII $4,030.05
    ₩4,745,547
    $105,725
    ₩1억2449만
    0.00% YFII/BUSD 2021-10-24 12:09:43
  • 1144 USDP $1.00
    ₩1,178
    $105,331
    ₩1억2403만
    0.00% USDP/BUSD 2021-10-24 11:40:31
  • 1145 LPT $24.48
    ₩28,826
    $104,402
    ₩1억2293만
    0.00% LPT/BNB 2021-10-24 12:19:36
  • 1146 CVP $1.86
    ₩2,190
    $103,791
    ₩1억2221만
    0.00% CVP/ETH 2021-10-24 12:08:52
  • 1147 NU $1.15
    ₩1,354
    $103,505
    ₩1억2188만
    0.00% NU/BNB 2021-10-24 12:19:42
  • 1148 시아코인 $0.018648
    ₩21.96
    $100,314
    ₩1억1812만
    0.00% SC/BNB 2021-10-24 12:08:53
  • 1149 KAVA $5.86
    ₩6,900
    $99,801
    ₩1억1751만
    0.00% KAVA/BNB 2021-10-24 12:15:55
  • 1150 STMX $0.032697
    ₩38.50
    $99,758
    ₩1억1746만
    0.00% STMX/BNB 2021-10-24 12:13:08
  • 1151 네빌로 $1.39
    ₩1,637
    $97,883
    ₩1억1526만
    0.00% NEBL/BTC 2021-10-24 11:40:09
  • 1152 디센트럴랜드 $0.796389
    ₩938
    $97,201
    ₩1억1445만
    0.00% MANA/ETH 2021-10-24 12:00:38
  • 1153 WRX $1.34
    ₩1,578
    $92,995
    ₩1억0950만
    0.00% WRX/EUR 2021-10-24 12:13:07
  • 1154 CAKE $19.55
    ₩23,021
    $91,457
    ₩1억0769만
    0.00% CAKE/GBP 2021-10-24 12:16:09
  • 1155 CAKE $20.07
    ₩23,633
    $90,547
    ₩1억0662만
    0.00% CAKE/AUD 2021-10-24 12:19:58
  • 1156 ZRX $1.02
    ₩1,201
    $90,495
    ₩1억0656만
    0.00% ZRX/BUSD 2021-10-24 12:06:24
  • 1157 YGG $6.41
    ₩7,548
    $90,352
    ₩1억0639만
    0.00% YGG/BNB 2021-10-24 12:09:44
  • 1158 GNO $370.65
    ₩436,455
    $89,784
    ₩1억0572만
    0.00% GNO/BTC 2021-10-24 12:01:07
  • 1159 ATM $14.25
    ₩16,780
    $89,575
    ₩1억0547만
    0.00% ATM/BUSD 2021-10-24 12:12:15
  • 1160 MATIC $1.61
    ₩1,896
    $89,549
    ₩1억0544만
    0.00% MATIC/RUB 2021-10-24 12:07:06
  • 1161 C98 $4.01
    ₩4,722
    $86,997
    ₩1억0244만
    0.00% C98/BRL 2021-10-24 11:57:49
  • 1162 BNB $486.97
    ₩573,427
    $86,945
    ₩1억0238만
    0.00% BNB/IDRT 2021-10-24 12:12:40
  • 1163 ACM $8.81
    ₩10,374
    $85,592
    ₩1억0078만
    0.00% ACM/BUSD 2021-10-24 12:00:27
  • 1164 파워렛저 $0.363623
    ₩428
    $84,934
    ₩1억0001만
    0.00% POWR/ETH 2021-10-24 12:12:26
  • 1165 AGLD $3.26
    ₩3,839
    $84,863
    ₩9992만
    0.00% AGLD/BNB 2021-10-24 12:16:23
  • 1166 ACM $8.79
    ₩10,351
    $81,682
    ₩9618만
    0.00% ACM/BTC 2021-10-24 12:01:42
  • 1167 BAR $16.51
    ₩19,441
    $79,239
    ₩9330만
    0.00% BAR/BUSD 2021-10-24 12:16:33
  • 1168 메인프레임 $0.013388
    ₩15.77
    $79,120
    ₩9316만
    0.00% MFT/BNB 2021-10-24 12:01:04
  • 1169 SXP $2.31
    ₩2,720
    $77,706
    ₩9150만
    0.00% SXP/AUD 2021-10-24 12:19:31
  • 1170 ENJ $1.87
    ₩2,202
    $77,589
    ₩9136만
    0.00% ENJ/BRL 2021-10-24 12:13:29
  • 1171 PERL $0.094619
    ₩111
    $76,752
    ₩9037만
    0.00% PERL/BNB 2021-10-24 12:19:52
  • 1172 브레드 $0.212943
    ₩251
    $76,652
    ₩9026만
    0.00% BRD/ETH 2021-10-24 12:16:15
  • 1173 ASR $7.23
    ₩8,514
    $75,649
    ₩8907만
    0.00% ASR/BTC 2021-10-24 11:42:59
  • 1174 베이직어텐션토큰 $0.709025
    ₩835
    $75,111
    ₩8844만
    0.00% BAT/ETH 2021-10-24 11:59:27
  • 1175 코모도 $1.10
    ₩1,295
    $72,385
    ₩8523만
    0.00% KMD/ETH 2021-10-24 12:12:23
  • 1176 BTG $68.61
    ₩80,791
    $71,746
    ₩8448만
    0.00% BTG/BUSD 2021-10-24 12:16:35
  • 1177 BAR $16.53
    ₩19,465
    $71,053
    ₩8366만
    0.00% BAR/BTC 2021-10-24 12:12:09
  • 1178 SXP $2.30
    ₩2,708
    $70,359
    ₩8285만
    0.00% SXP/BIDR 2021-10-24 12:01:50
  • 1179 ANKR $0.093629
    ₩110
    $69,861
    ₩8226만
    0.00% ANKR/BNB 2021-10-24 12:09:46
  • 1180 IQ $0.018716
    ₩22.04
    $69,223
    ₩8151만
    0.00% IQ/BNB 2021-10-24 12:08:48
  • 1181 GNO $370.25
    ₩435,984
    $67,369
    ₩7932만
    0.00% GNO/BUSD 2021-10-24 11:51:26
  • 1182 SUSHI $10.95
    ₩12,894
    $66,505
    ₩7831만
    0.00% SUSHI/BIDR 2021-10-24 12:00:26
  • 1183 TRIBE $0.914040
    ₩1,076
    $64,624
    ₩7609만
    0.00% TRIBE/BNB 2021-10-24 12:01:30
  • 1184 비트토렌트 $0.003671
    ₩4.32
    $62,258
    ₩7331만
    0.00% BTT/USDC 2021-10-24 12:12:30
  • 1185 UNI $27.30
    ₩32,147
    $61,413
    ₩7231만
    0.00% UNI/AUD 2021-10-24 12:12:15
  • 1186 ALGO $1.91
    ₩2,249
    $61,094
    ₩7194만
    0.00% ALGO/BIDR 2021-10-24 12:16:30
  • 1187 AVA $3.07
    ₩3,615
    $60,214
    ₩7090만
    0.00% AVA/BNB 2021-10-24 12:01:02
  • 1188 큐링크 $0.040048
    ₩47.16
    $59,926
    ₩7056만
    0.00% QLC/ETH 2021-10-24 12:01:17
  • 1189 DOT $44.09
    ₩51,918
    $59,000
    ₩6947만
    0.00% DOT/RUB 2021-10-24 12:19:17
  • 1190 DGB $0.051522
    ₩60.67
    $54,435
    ₩6409만
    0.00% DGB/BNB 2021-10-24 12:19:24
  • 1191 제로엑스 $1.02
    ₩1,201
    $54,334
    ₩6398만
    0.00% ZRX/ETH 2021-10-24 12:19:17
  • 1192 BNB $485.92
    ₩572,190
    $51,346
    ₩6046만
    0.00% BNB/UAH 2021-10-24 12:16:32
  • 1193 네오 $45.12
    ₩53,131
    $51,216
    ₩6030만
    0.00% NEO/USDC 2021-10-24 12:09:27
  • 1194 NMR $44.01
    ₩51,824
    $50,934
    ₩5997만
    0.00% NMR/BUSD 2021-10-24 12:17:03
  • 1195 FIDA $8.00
    ₩9,420
    $50,869
    ₩5990만
    0.00% FIDA/BNB 2021-10-24 12:06:44
  • 1196 QUICK $418.98
    ₩493,366
    $50,538
    ₩5951만
    0.00% QUICK/BNB 2021-10-24 11:58:07
  • 1197 ANT $4.75
    ₩5,593
    $50,511
    ₩5947만
    0.00% ANT/BNB 2021-10-24 12:20:36
  • 1198 MBL $0.010412
    ₩12.26
    $49,405
    ₩5817만
    0.00% MBL/BNB 2021-10-24 12:20:37
  • 1199 ETC $55.84
    ₩65,754
    $48,895
    ₩5757만
    0.00% ETC/BRL 2021-10-24 12:20:02
  • 1200 바이낸스코인 $485.62
    ₩571,837
    $48,577
    ₩5720만
    0.00% BNB/TUSD 2021-10-24 12:01:36
  • 1201 어거 $24.60
    ₩28,967
    $48,004
    ₩5652만
    0.00% REP/ETH 2021-10-24 12:13:04
  • 1202 MDX $1.17
    ₩1,378
    $47,668
    ₩5613만
    0.00% MDX/BNB 2021-10-24 12:15:50
  • 1203 피벡스 $0.753870
    ₩888
    $47,656
    ₩5611만
    0.00% PIVX/ETH 2021-10-24 11:58:06
  • 1204 HARD $1.05
    ₩1,236
    $46,256
    ₩5446만
    0.00% HARD/BNB 2021-10-24 12:01:02
  • 1205 ATA $1.09
    ₩1,284
    $46,017
    ₩5418만
    0.00% ATA/BNB 2021-10-24 11:38:24
  • 1206 FIS $1.81
    ₩2,131
    $45,573
    ₩5366만
    0.00% FIS/BRL 2021-10-24 12:12:32
  • 1207 스테이터스 $0.090161
    ₩106
    $43,444
    ₩5115만
    0.00% SNT/ETH 2021-10-24 12:20:42
  • 1208 OCEAN $0.905953
    ₩1,067
    $43,435
    ₩5114만
    0.00% OCEAN/BNB 2021-10-24 12:05:24
  • 1209 쿼크체인 $0.029992
    ₩35.32
    $41,884
    ₩4932만
    0.00% QKC/ETH 2021-10-24 12:04:59
  • 1210 ALPHA $1.06
    ₩1,248
    $40,463
    ₩4764만
    0.00% ALPHA/BNB 2021-10-24 12:20:42
  • 1211 CLV $1.23
    ₩1,448
    $39,802
    ₩4686만
    0.00% CLV/BNB 2021-10-24 11:37:43
  • 1212 트론 $0.100988
    ₩119
    $39,706
    ₩4675만
    0.00% TRX/TUSD 2021-10-24 12:16:09
  • 1213 ALPACA $0.915072
    ₩1,078
    $39,383
    ₩4637만
    0.00% ALPACA/BNB 2021-10-24 12:15:57
  • 1214 STRAX $2.13
    ₩2,508
    $38,291
    ₩4508만
    0.00% STRAX/ETH 2021-10-24 12:01:15
  • 1215 미스릴 $0.051112
    ₩60.19
    $35,069
    ₩4129만
    0.00% MITH/BNB 2021-10-24 11:50:19
  • 1216 MLN $140.18
    ₩165,068
    $35,019
    ₩4123만
    0.00% MLN/BNB 2021-10-24 11:54:05
  • 1217 BNB $486.18
    ₩572,497
    $34,249
    ₩4032만
    0.00% BNB/USDP 2021-10-24 12:01:13
  • 1218 ETC $54.16
    ₩63,776
    $31,644
    ₩3726만
    0.00% ETC/GBP 2021-10-24 12:09:22
  • 1219 PAXG $1,814.22
    ₩2,136,317
    $29,797
    ₩3508만
    0.00% PAXG/BNB 2021-10-24 12:08:51
  • 1220 WIN $0.000617
    ₩0.73
    $29,434
    ₩3465만
    0.00% WIN/USDC 2021-10-24 12:19:29
  • 1221 TORN $67.41
    ₩79,378
    $29,275
    ₩3447만
    0.00% TORN/BNB 2021-10-24 12:13:22
  • 1222 네빌로 $1.40
    ₩1,649
    $28,880
    ₩3400만
    0.00% NEBL/ETH 2021-10-24 12:13:19
  • 1223 ALICE $12.10
    ₩14,248
    $28,054
    ₩3303만
    0.00% ALICE/BIDR 2021-10-24 12:12:32
  • 1224 KEEP $0.729298
    ₩859
    $27,926
    ₩3288만
    0.00% KEEP/BNB 2021-10-24 12:16:11
  • 1225 FIO $0.195263
    ₩230
    $27,860
    ₩3280만
    0.00% FIO/BNB 2021-10-24 12:12:46
  • 1226 CTK $2.04
    ₩2,402
    $27,025
    ₩3182만
    0.00% CTK/BNB 2021-10-24 12:16:29
  • 1227 시빅 $0.483586
    ₩569
    $26,149
    ₩3079만
    0.00% CVC/ETH 2021-10-24 12:09:25
  • 1228 GTC $10.03
    ₩11,811
    $21,297
    ₩2507만
    0.00% GTC/BNB 2021-10-24 12:01:13
  • 1229 YFII $4,016.33
    ₩4,729,391
    $18,185
    ₩2141만
    0.00% YFII/BNB 2021-10-24 11:48:04
  • 1230 KSM $380.79
    ₩448,396
    $17,996
    ₩2119만
    0.00% KSM/AUD 2021-10-24 12:16:07
  • 1231 GNO $371.66
    ₩437,645
    $15,662
    ₩1844만
    0.00% GNO/BNB 2021-10-24 12:19:18
  • 1232 TRU $0.528769
    ₩623
    $15,290
    ₩1800만
    0.00% TRU/RUB 2021-10-24 12:03:22
  • 1233 FARM $172.23
    ₩202,808
    $15,082
    ₩1775만
    0.00% FARM/BNB 2021-10-24 12:03:27
  • 1234 ARPA $0.147392
    ₩174
    $13,250
    ₩1560만
    0.00% ARPA/RUB 2021-10-24 12:09:16
  • 1235 WAVES