바이낸스 (Binance) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
바이낸스 (Binance) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
296197.2413816992
거래량(24h) USD
198억0285만
거래량(24h) KRW
0
거래소 홈페이지
https://www.binance.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
SOL
186.9000000000
40965826.0000000000
0.13%
SOL/BTC
2024-03-25 17:19:32
2
LUNC
0.0001674700
63436032.0000000000
0.20%
LUNC/USDT
2024-03-25 17:19:32
3
TRB
92.0600000000
4758319.0000000000
0.01%
TRB/USDT
2024-03-25 17:19:32
4
STX
3.5300000000
50377870.0000000000
0.16%
STX/USDT
2024-03-25 17:19:32
5
UNFI
6.9500000000
36583272.0000000000
0.11%
UNFI/USDT
2024-03-25 17:19:32
6
SAND
0.6729360000
23796810.0000000000
0.07%
SAND/USDT
2024-03-25 17:19:32
7
DATA
0.0764340000
2644292.0000000000
0.01%
DATA/USDT
2024-03-25 17:19:32
8
FIL
9.0500000000
69289832.0000000000
0.22%
FIL/USDT
2024-03-25 17:19:32
9
INJ
36.6300000000
31282557.0000000000
0.10%
INJ/USDT
2024-03-25 17:19:32
10
IOTX
0.0759430000
16346343.0000000000
0.05%
IOTX/USDT
2024-03-25 17:19:32
11
스텔라루멘
0.1348470000
8967501.0000000000
0.03%
XLM/USDT
2024-03-25 17:19:32
12
WIF
2.8100000000
231402024.0000000000
0.73%
WIF/USDT
2024-03-25 17:19:32
13
BTC
67119.0000000000
14863605.0000000000
0.05%
BTC/EUR
2024-03-25 17:19:01
14
비트코인
67045.0000000000
2355550837.0000000000
7.40%
BTC/USDT
2024-03-25 17:19:01
15
비트코인
67093.0000000000
72595192.0000000000
0.23%
BTC/USDC
2024-03-25 17:19:01
16
STRK
2.1800000000
48427417.0000000000
0.15%
STRK/USDT
2024-03-25 17:18:34
17
PEOPLE
0.0408227100
10089327.0000000000
0.03%
PEOPLE/USD…
2024-03-25 17:18:33
18
CRV
0.6867140000
9078868.0000000000
0.03%
CRV/USDT
2024-03-25 17:18:33
19
PIXEL
0.8009490000
47515960.0000000000
0.15%
PIXEL/USDT
2024-03-25 17:18:33
20
KAVA
0.9383920000
7643255.0000000000
0.02%
KAVA/USDT
2024-03-25 17:18:33
21
UNI
12.1000000000
16984798.0000000000
0.05%
UNI/USDT
2024-03-25 17:18:33
22
CKB
0.0223109500
38059303.0000000000
0.12%
CKB/USDT
2024-03-25 17:18:33
23
ICP
16.7900000000
141840233.0000000000
0.45%
ICP/USDT
2024-03-25 17:18:33
24
STORJ
0.7240260000
3721384.0000000000
0.01%
STORJ/USDT
2024-03-25 17:18:33
25
AXS
10.5400000000
12176858.0000000000
0.04%
AXS/USDT
2024-03-25 17:18:33
26
CELO
1.1500000000
10577741.0000000000
0.03%
CELO/USDT
2024-03-25 17:18:33
27
COS
0.0100111200
23220791.0000000000
0.07%
COS/USDT
2024-03-25 17:18:32
28
NEAR
7.1600000000
114020031.0000000000
0.36%
NEAR/USDT
2024-03-25 17:18:32
29
GRT
0.3837200000
21741916.0000000000
0.07%
GRT/USDT
2024-03-25 17:18:32
30
이오스
1.0460000000
9845871.0000000000
0.03%
EOS/USDT
2024-03-25 17:18:32
31
TWT
1.4200000000
8319617.0000000000
0.03%
TWT/USDT
2024-03-25 17:18:32
32
RUNE
8.7100000000
74804768.0000000000
0.24%
RUNE/USDT
2024-03-25 17:17:30
33
ETHFI
4.3200000000
103273757.0000000000
0.32%
ETHFI/USDT
2024-03-25 17:17:30
34
GMT
0.3111520000
15669390.0000000000
0.05%
GMT/USDT
2024-03-25 17:17:29
35
API3
3.7200000000
10293930.0000000000
0.03%
API3/USDT
2024-03-25 17:17:29
36
1INCH
0.5675950000
3637868.0000000000
0.01%
1INCH/USDT
2024-03-25 17:17:29
37
RNDR
10.9500000000
56358168.0000000000
0.18%
RNDR/USDT
2024-03-25 17:17:29
38
JUP
1.2900000000
62410866.0000000000
0.20%
JUP/USDT
2024-03-25 17:17:29
39
APE
2.0100000000
17457671.0000000000
0.05%
APE/USDT
2024-03-25 17:17:29
40
WBETH
3573.8800000000
13252990.0000000000
0.04%
WBETH/ETH
2024-03-25 17:16:29
41
PORTAL
1.9000000000
16670897.0000000000
0.05%
PORTAL/USD…
2024-03-25 17:16:29
42
JTO
3.0200000000
20003328.0000000000
0.06%
JTO/USDT
2024-03-25 17:16:29
43
AR
38.4900000000
19602735.0000000000
0.06%
AR/USDT
2024-03-25 17:16:28
44
리플
0.6316620000
207478261.0000000000
0.65%
XRP/USDT
2024-03-25 17:15:31
45
비체인
0.0429782500
10415090.0000000000
0.03%
VET/USDT
2024-03-25 17:15:30
46
코스모스
11.7400000000
18459985.0000000000
0.06%
ATOM/USDT
2024-03-25 17:15:30
47
ARKM
2.7100000000
21864511.0000000000
0.07%
ARKM/USDT
2024-03-25 17:14:19
48
AMP
0.0107541900
25078962.0000000000
0.08%
AMP/USDT
2024-03-25 17:14:19
49
EGLD
62.0800000000
8180666.0000000000
0.03%
EGLD/USDT
2024-03-25 17:14:18
50
SKL
0.1091620000
23235695.0000000000
0.07%
SKL/USDT
2024-03-25 17:13:36
51
APT
16.2200000000
76394631.0000000000
0.24%
APT/USDT
2024-03-25 17:13:36
52
RDNT
0.3311590000
8253557.0000000000
0.03%
RDNT/USDT
2024-03-25 17:12:58
53
RONIN
4.1100000000
14781907.0000000000
0.05%
RONIN/USDT
2024-03-25 17:12:58
54
BNB
587.3500000000
1513778.0000000000
0.00%
BNB/EUR
2024-03-25 17:12:57
55
웨이브
3.7900000000
8604085.0000000000
0.03%
WAVES/USDT
2024-03-25 17:12:57
56
ARPA
0.0856550000
11757544.0000000000
0.04%
ARPA/USDT
2024-03-25 17:12:57
57
DYM
5.7100000000
11476660.0000000000
0.04%
DYM/USDT
2024-03-25 17:12:57
58
MANTA
3.0600000000
22482776.0000000000
0.07%
MANTA/USDT
2024-03-25 17:12:57
59
BONK
0.0000232600
46162573.0000000000
0.15%
BONK/USDT
2024-03-25 17:12:57
60
MEME
0.0381478300
26542816.0000000000
0.08%
MEME/USDT
2024-03-25 17:12:57
61
USDP
0.9999790000
4504279.0000000000
0.01%
USDP/USDT
2024-03-25 17:12:57
62
OM
0.5770530000
20114238.0000000000
0.06%
OM/USDT
2024-03-25 17:11:43
63
FTM
1.1200000000
123934243.0000000000
0.39%
FTM/USDT
2024-03-25 17:11:42
64
SOL
187.0000000000
3725038.0000000000
0.01%
SOL/EUR
2024-03-25 17:10:45
65
CAKE
4.4400000000
30522349.0000000000
0.10%
CAKE/USDT
2024-03-25 17:09:55
66
LPT
20.0500000000
19066491.0000000000
0.06%
LPT/USDT
2024-03-25 17:09:55
67
ARB
1.6700000000
130569926.0000000000
0.41%
ARB/USDT
2024-03-25 17:09:55
68
DOGE
0.1734110000
8919041.0000000000
0.03%
DOGE/TRY
2024-03-25 17:09:54
69
SOL
187.0000000000
746480101.0000000000
2.35%
SOL/USDT
2024-03-25 17:09:54
70
SNX
4.7200000000
20477820.0000000000
0.06%
SNX/USDT
2024-03-25 17:08:29
71
BAKE
0.4507020000
17055779.0000000000
0.05%
BAKE/USDT
2024-03-25 17:08:29
72
AVAX
56.0700000000
4975416.0000000000
0.02%
AVAX/BTC
2024-03-25 17:07:45
73
GLMR
0.5344290000
9487155.0000000000
0.03%
GLMR/USDT
2024-03-25 17:07:44
74
AVAX
56.1700000000
157494634.0000000000
0.49%
AVAX/USDT
2024-03-25 17:07:44
75
SUI
1.7200000000
57681694.0000000000
0.18%
SUI/USDT
2024-03-25 17:07:44
76
LOOM
0.1098160000
2541306.0000000000
0.01%
LOOM/USDT
2024-03-25 17:07:44
77
NFP
0.8178470000
17096655.0000000000
0.05%
NFP/USDT
2024-03-25 17:07:44
78
YGG
1.0690000000
34632241.0000000000
0.11%
YGG/USDT
2024-03-25 17:07:43
79
PERP
1.5000000000
4665668.0000000000
0.01%
PERP/USDT
2024-03-25 17:07:43
80
ETH
3455.6200000000
6432507.0000000000
0.02%
ETH/EUR
2024-03-25 17:07:43
81
AVAX
56.2400000000
8986733.0000000000
0.03%
AVAX/USDC
2024-03-25 17:07:43
82
FRONT
1.2800000000
17358621.0000000000
0.05%
FRONT/USDT
2024-03-25 17:07:43
83
FLOKI
0.0002325800
30550902.0000000000
0.10%
FLOKI/TRY
2024-03-25 17:07:43
84
ALT
0.5517230000
43166684.0000000000
0.14%
ALT/USDT
2024-03-25 17:07:43
85
NTRN
1.2200000000
4951199.0000000000
0.02%
NTRN/USDT
2024-03-25 17:07:43
86
LINA
0.0129481200
3324989.0000000000
0.01%
LINA/USDT
2024-03-25 17:07:42
87
JASMY
0.0209840500
25811190.0000000000
0.08%
JASMY/USDT
2024-03-25 17:07:42
88
DOT
9.3800000000
37889478.0000000000
0.12%
DOT/USDT
2024-03-25 17:07:42
89
MASK
4.7600000000
14424492.0000000000
0.05%
MASK/USDT
2024-03-25 17:07:42
90
COMP
73.9800000000
7488230.0000000000
0.02%
COMP/USDT
2024-03-25 17:07:42
91
QUICK
0.0913020000
2019260.0000000000
0.01%
QUICK/USDT
2024-03-25 17:07:42
92
리플
0.6292230000
15160774.0000000000
0.05%
XRP/BTC
2024-03-25 17:07:42
93
RLC
3.8000000000
3254224.0000000000
0.01%
RLC/USDT
2024-03-25 17:07:42
94
트론
0.1173480000
43970623.0000000000
0.14%
TRX/USDT
2024-03-25 17:07:41
95
RSR
0.0076729600
19541017.0000000000
0.06%
RSR/USDT
2024-03-25 17:06:46
96
ARB
1.6800000000
1148716.0000000000
0.00%
ARB/USDC
2024-03-25 17:06:45
97
BCH
489.8000000000
10862975.0000000000
0.03%
BCH/BTC
2024-03-25 17:06:44
98
제로엑스
0.9208360000
16695029.0000000000
0.05%
ZRX/USDT
2024-03-25 17:06:44
99
쎄타토큰
2.8900000000
20296908.0000000000
0.06%
THETA/USDT
2024-03-25 17:06:44
100
CYBER
13.1300000000
15669748.0000000000
0.05%
CYBER/USDT
2024-03-25 17:05:43
101
VANRY
0.2629250000
14482184.0000000000
0.05%
VANRY/USDT
2024-03-25 17:04:47
102
LUNC
0.0001717300
16896791.0000000000
0.05%
LUNC/TRY
2024-03-25 17:04:47
103
BOME
0.0136116600
30777764.0000000000
0.10%
BOME/TRY
2024-03-25 17:04:47
104
AI
1.7100000000
18267108.0000000000
0.06%
AI/USDT
2024-03-25 17:04:47
105
FET
2.5200000000
4007066.0000000000
0.01%
FET/TRY
2024-03-25 17:04:46
106
OP
3.8300000000
123327693.0000000000
0.39%
OP/USDT
2024-03-25 17:04:46
107
이더리움
3454.6500000000
16197340.0000000000
0.05%
ETH/USDC
2024-03-25 17:04:46
108
LUNA
1.3600000000
19532329.0000000000
0.06%
LUNA/TRY
2024-03-25 17:04:46
109
FXS
7.5300000000
5976488.0000000000
0.02%
FXS/USDT
2024-03-25 17:04:46
110
SEI
0.8320570000
33483605.0000000000
0.11%
SEI/USDT
2024-03-25 17:04:46
111
TIA
13.5200000000
25476340.0000000000
0.08%
TIA/USDT
2024-03-25 17:04:46
112
DOGE
0.1717910000
162513545.0000000000
0.51%
DOGE/FDUSD
2024-03-25 17:04:46
113
BNB
585.2700000000
324548002.0000000000
1.02%
BNB/FDUSD
2024-03-25 17:04:46
114
PHB
2.6200000000
6014935.0000000000
0.02%
PHB/USDT
2024-03-25 17:04:46
115
GAS
6.5400000000
3650216.0000000000
0.01%
GAS/USDT
2024-03-25 17:04:46
116
WOO
0.4520220000
7685508.0000000000
0.02%
WOO/USDT
2024-03-25 17:04:46
117
T
0.0372735900
6094756.0000000000
0.02%
T/USDT
2024-03-25 17:04:46
118
OSMO
1.3100000000
2689064.0000000000
0.01%
OSMO/USDT
2024-03-25 17:04:46
119
ID
1.1100000000
24314244.0000000000
0.08%
ID/USDT
2024-03-25 17:04:46
120
AAVE
125.2500000000
14014366.0000000000
0.04%
AAVE/USDT
2024-03-25 17:04:45
121
MINA
1.2300000000
9829181.0000000000
0.03%
MINA/USDT
2024-03-25 17:04:45
122
체인링크
18.6500000000
2493002.0000000000
0.01%
LINK/BTC
2024-03-25 17:04:44
123
BCH
487.1200000000
163443306.0000000000
0.51%
BCH/USDT
2024-03-25 17:04:44
124
KSM
46.5100000000
4984744.0000000000
0.02%
KSM/USDT
2024-03-25 17:04:44
125
CHR
0.5165110000
36745211.0000000000
0.12%
CHR/USDT
2024-03-25 17:04:44
126
CHZ
0.1397860000
11168663.0000000000
0.04%
CHZ/USDT
2024-03-25 17:04:44
127
HBAR
0.1110070000
11467533.0000000000
0.04%
HBAR/USDT
2024-03-25 17:04:44
128
MATIC
1.0240000000
61290729.0000000000
0.19%
MATIC/USDT
2024-03-25 17:04:44
129
DOGE
0.1717600000
432525017.0000000000
1.36%
DOGE/USDT
2024-03-25 17:04:44
130
LRC
0.3973320000
6205547.0000000000
0.02%
LRC/USDT
2024-03-25 17:04:44
131
HIFI
1.1700000000
29876435.0000000000
0.09%
HIFI/USDT
2024-03-25 17:03:39
132
SHIB
0.0000278800
10183788.0000000000
0.03%
SHIB/TRY
2024-03-25 17:03:38
133
PENDLE
4.0800000000
47370375.0000000000
0.15%
PENDLE/USD…
2024-03-25 17:02:59
134
ENS
22.2000000000
14732239.0000000000
0.05%
ENS/USDT
2024-03-25 17:02:58
135
FLOKI
0.0002298000
138873134.0000000000
0.44%
FLOKI/USDT
2024-03-25 17:02:58
136
MATIC
1.0210000000
4215198.0000000000
0.01%
MATIC/BTC
2024-03-25 17:02:58
137
BLUR
0.5918710000
10013475.0000000000
0.03%
BLUR/USDT
2024-03-25 17:02:58
138
질리카
0.0335243600
7188694.0000000000
0.02%
ZIL/USDT
2024-03-25 17:02:57
139
SHIB
0.0000276500
179556527.0000000000
0.56%
SHIB/USDT
2024-03-25 17:02:57
140
USDT
0.9968350000
346338.0000000000
0.00%
USDT/BIDR
2024-03-25 17:02:57
141
이더리움
3448.9500000000
91255693.0000000000
0.29%
ETH/BTC
2024-03-25 17:02:57
142
IDEX
0.1120510000
113498000.0000000000
0.36%
IDEX/USDT
2024-03-25 17:02:57
143
이더리움클래식
31.1500000000
27170346.0000000000
0.09%
ETC/USDT
2024-03-25 17:02:57
144
ALGO
0.2534310000
13315386.0000000000
0.04%
ALGO/USDT
2024-03-25 17:02:57
145
비트코인
66913.0000000000
17109616.0000000000
0.05%
BTC/TUSD
2024-03-25 17:02:05
146
LDO
3.2700000000
33012484.0000000000
0.10%
LDO/USDT
2024-03-25 17:02:05
147
WLD
8.4400000000
86302611.0000000000
0.27%
WLD/USDT
2024-03-25 17:02:05
148
트루USD
1.0250000000
12125632.0000000000
0.04%
TUSD/USDT
2024-03-25 17:02:05
149
USD코인
0.9998350000
560264721.0000000000
1.76%
USDC/USDT
2024-03-25 17:02:05
150
MAGIC
1.1500000000
7095800.0000000000
0.02%
MAGIC/USDT
2024-03-25 17:02:05
151
XRP
0.6292060000
36979339.0000000000
0.12%
XRP/FDUSD
2024-03-25 17:02:05
152
SOL
186.2900000000
19134443.0000000000
0.06%
SOL/ETH
2024-03-25 17:02:04
153
DYDX
3.3800000000
13991743.0000000000
0.04%
DYDX/USDT
2024-03-25 17:02:04
154
ACH
0.0418056500
44644888.0000000000
0.14%
ACH/USDT
2024-03-25 17:02:04
155
IMX
2.9300000000
6598315.0000000000
0.02%
IMX/USDT
2024-03-25 17:02:04
156
MOVR
21.6600000000
7903441.0000000000
0.02%
MOVR/USDT
2024-03-25 17:02:04
157
GAL
5.5400000000
28279040.0000000000
0.09%
GAL/USDT
2024-03-25 17:02:04
158
SUPER
1.2700000000
10441734.0000000000
0.03%
SUPER/USDT
2024-03-25 17:02:03
159
CFX
0.5113690000
178598748.0000000000
0.56%
CFX/USDT
2024-03-25 17:02:03
160
GALA
0.0680690000
112608054.0000000000
0.35%
GALA/USDT
2024-03-25 17:02:03
161
BADGER
8.9400000000
120346961.0000000000
0.38%
BADGER/USD…
2024-03-25 17:02:03
162
RAY
2.1500000000
44488620.0000000000
0.14%
RAY/USDT
2024-03-25 17:02:03
163
TRU
0.1040740000
18158371.0000000000
0.06%
TRU/USDT
2024-03-25 17:02:02
164
ROSE
0.1459100000
10154851.0000000000
0.03%
ROSE/USDT
2024-03-25 17:02:02
165
OCEAN
1.1000000000
8437835.0000000000
0.03%
OCEAN/USDT
2024-03-25 17:02:02
166
MKR
3241.4300000000
24521175.0000000000
0.08%
MKR/USDT
2024-03-25 17:02:02
167
USDT
0.9995000000
4003239.0000000000
0.01%
USDT/DAI
2024-03-25 17:02:02
168
페치 AI
2.5000000000
75608410.0000000000
0.24%
FET/USDT
2024-03-25 17:02:02
169
바이낸스코인
584.8800000000
312661174.0000000000
0.98%
BNB/USDT
2024-03-25 17:02:01
170
에이다
0.6429860000
62215853.0000000000
0.20%
ADA/USDT
2024-03-25 17:02:01
171
아이오타
0.3264440000
6099032.0000000000
0.02%
IOTA/USDT
2024-03-25 17:02:01
172
USDT
1.0000000000
400592.0000000000
0.00%
USDT/IDRT
2024-03-25 17:02:00
173
XRP
0.6349520000
3334651.0000000000
0.01%
XRP/TRY
2024-03-25 17:02:00
174
라이트코인
89.4200000000
102403979.0000000000
0.32%
LTC/USDT
2024-03-25 17:02:00
175
바이낸스코인
584.3600000000
23026668.0000000000
0.07%
BNB/BTC
2024-03-25 17:01:59
176
FDUSD
0.9995900000
445431934.0000000000
1.40%
FDUSD/USDT
2024-03-25 17:00:53
177
XEC
0.0000687400
86706080.0000000000
0.27%
XEC/USDT
2024-03-25 17:00:52
178
FLOW
1.3200000000
8776616.0000000000
0.03%
FLOW/USDT
2024-03-25 17:00:52
179
체인링크
18.6300000000
46253128.0000000000
0.15%
LINK/USDT
2024-03-25 17:00:51
180
페치 AI
2.4900000000
5482409.0000000000
0.02%
FET/BTC
2024-03-25 17:00:51
181
MANA
0.6444220000
8185904.0000000000
0.03%
MANA/USDT
2024-03-25 17:00:51
182
이더리움
3444.6500000000
1028976266.0000000000
3.23%
ETH/USDT
2024-03-25 17:00:50
183
BTC
66819.0000000000
3873759956.0000000000
12.17%
BTC/FDUSD
2024-03-25 16:59:51
184
BONK
0.0000232700
7663751.0000000000
0.02%
BONK/TRY
2024-03-25 16:59:50
185
BOME
0.0134475100
267853987.0000000000
0.84%
BOME/USDT
2024-03-25 16:59:50
186
ORDI
63.2600000000
45666369.0000000000
0.14%
ORDI/USDT
2024-03-25 16:59:49
187
METIS
99.9800000000
5990434.0000000000
0.02%
METIS/USDT
2024-03-25 16:59:49
188
PEPE
0.0000075600
14562049.0000000000
0.05%
PEPE/TRY
2024-03-25 16:59:49
189
AXL
1.9800000000
13565753.0000000000
0.04%
AXL/USDT
2024-03-25 16:59:49
190
SOL
185.9700000000
9150236.0000000000
0.03%
SOL/USDC
2024-03-25 16:59:49
191
PYTH
0.9238670000
18227287.0000000000
0.06%
PYTH/USDT
2024-03-25 16:59:49
192
ACE
10.1800000000
12883361.0000000000
0.04%
ACE/USDT
2024-03-25 16:59:49
193
PEPE
0.0000074900
241822388.0000000000
0.76%
PEPE/USDT
2024-03-25 16:59:48
194
BEAMX
0.0352027200
12763395.0000000000
0.04%
BEAMX/USDT
2024-03-25 16:59:48
195
POLYX
0.4155850000
53383659.0000000000
0.17%
POLYX/USDT
2024-03-25 16:59:47
196
AGIX
1.1000000000
38326689.0000000000
0.12%
AGIX/USDT
2024-03-25 16:59:47
197
SSV
63.3900000000
30538241.0000000000
0.10%
SSV/USDT
2024-03-25 16:59:47
198
LUNA
1.3500000000
130387561.0000000000
0.41%
LUNA/USDT
2024-03-25 16:59:43
199
WBTC
66852.0000000000
19600274.0000000000
0.06%
WBTC/BTC
2024-03-25 16:57:31
200
XAI
1.2300000000
10547426.0000000000
0.03%
XAI/USDT
2024-03-25 13:35:16
201
ETH
3456.8600000000
816421746.0000000000
2.57%
ETH/FDUSD
2024-03-25 13:29:53
202
1000SATS
0.0005028200
25626464.0000000000
0.08%
1000SATS/U…
2024-03-25 13:20:44
203
SOL
184.1500000000
237258613.0000000000
0.75%
SOL/FDUSD
2024-03-25 13:20:42
204
FORTH
7.9700000000
35793072.0000000000
0.11%
FORTH/USDT
2024-03-23 17:56:50
205
눌스
0.5079060000
56996463.0000000000
0.18%
NULS/USDT
2024-03-23 14:34:15
206
BTC
64522.0000000000
13793073.0000000000
0.04%
BTC/BRL
2024-03-23 11:14:45
207
COTI
0.1895930000
6617484.0000000000
0.02%
COTI/USDT
2024-03-23 11:12:42
208
KEY
0.0093144800
23496387.0000000000
0.07%
KEY/USDT
2024-03-23 01:09:39
209
HOOK
1.4500000000
12589241.0000000000
0.04%
HOOK/USDT
2024-03-22 21:40:36
210
XRP
0.6196100000
2735096.0000000000
0.01%
XRP/EUR
2024-03-22 21:40:33
211
SUSHI
1.6900000000
7157710.0000000000
0.02%
SUSHI/USDT
2024-03-22 21:40:33
212
JOE
0.8796110000
16436096.0000000000
0.05%
JOE/USDT
2024-03-22 21:39:48
213
DEXE
13.5500000000
8736259.0000000000
0.03%
DEXE/USDT
2024-03-22 21:39:47
214
DOGE
0.1558110000
31624253.0000000000
0.10%
DOGE/BTC
2024-03-22 21:39:46
215
BNB
570.6200000000
4384825.0000000000
0.01%
BNB/TRY
2024-03-22 21:36:53
216
에이다
0.6211960000
3270719.0000000000
0.01%
ADA/USDC
2024-03-22 21:34:33
217
PAXG
2159.8100000000
2326615.0000000000
0.01%
PAXG/USDT
2024-03-22 21:34:32
218
ID
1.1400000000
25568040.0000000000
0.08%
ID/TRY
2024-03-22 21:32:28
219
EDU
1.0960000000
11692318.0000000000
0.04%
EDU/USDT
2024-03-22 21:32:28
220
FTM
1.2000000000
13866291.0000000000
0.04%
FTM/BTC
2024-03-22 21:29:47
221
엔진코인
0.5008540000
10950039.0000000000
0.03%
ENJ/USDT
2024-03-22 21:29:47
222
DUSK
0.4128860000
51955331.0000000000
0.16%
DUSK/USDT
2024-03-22 21:29:47
223
SXP
0.4143190000
7942029.0000000000
0.02%
SXP/USDT
2024-03-22 21:26:44
224
AVAX
56.4900000000
7685566.0000000000
0.02%
AVAX/TRY
2024-03-22 21:24:31
225
USDT
1.0050000000
2177920.0000000000
0.01%
USDT/PLN
2024-03-22 21:23:41
226
퀀텀
4.1800000000
3280115.0000000000
0.01%
QTUM/USDT
2024-03-22 21:20:43
227
PROM
12.1700000000
6401429.0000000000
0.02%
PROM/USDT
2024-03-21 17:04:47
228
KP3R
75.2600000000
2810649.0000000000
0.01%
KP3R/USDT
2024-03-20 19:21:36
229
MAV
0.4872080000
12613971.0000000000
0.04%
MAV/USDT
2024-03-20 10:19:33
230
ERN
7.9000000000
39417964.0000000000
0.12%
ERN/USDT
2024-03-20 10:01:43
231
SOL
175.3900000000
16604770.0000000000
0.05%
SOL/TRY
2024-03-20 07:11:45
232
ORN
2.8900000000
45568524.0000000000
0.14%
ORN/USDT
2024-03-18 05:57:37
233
ILV
159.8500000000
39277134.0000000000
0.12%
ILV/USDT
2024-03-16 17:17:34
234
FIDA
0.6054970000
46773747.0000000000
0.15%
FIDA/USDT
2024-03-16 14:15:39
235
STG
0.7935670000
16389372.0000000000
0.05%
STG/USDT
2024-03-15 12:44:51
236
GMX
53.7100000000
23275700.0000000000
0.07%
GMX/USDT
2024-03-15 12:41:54
237
POWR
0.4286350000
25141490.0000000000
0.08%
POWR/USDT
2024-03-15 12:40:30
238
CTXC
0.4894730000
38307055.0000000000
0.12%
CTXC/USDT
2024-03-15 12:39:26
239
BURGER
0.9884750000
44977204.0000000000
0.14%
BURGER/USD…
2024-03-15 09:51:52
240
FTT
2.5200000000
29674783.0000000000
0.09%
FTT/USDT
2024-03-15 06:54:40
241
YFI
9854.6200000000
8752020.0000000000
0.03%
YFI/USDT
2024-03-15 00:56:40
242
SPELL
0.0014626200
82995579.0000000000
0.26%
SPELL/USDT
2024-03-13 15:14:29
243
REEF
0.0042286100
182817254.0000000000
0.57%
REEF/USDT
2024-03-13 12:04:24
244
WLD
10.1300000000
9138605.0000000000
0.03%
WLD/BTC
2024-03-13 09:19:49
245
IQ
0.0163270500
18139976.0000000000
0.06%
IQ/USDT
2024-03-13 09:19:48
246
1000SATS
0.0006808500
10120525.0000000000
0.03%
1000SATS/T…
2024-03-13 09:19:48
247
AVAX
54.9100000000
19422144.0000000000
0.06%
AVAX/FDUSD
2024-03-13 09:19:48
248
ARB
2.0300000000
2294514.0000000000
0.01%
ARB/FDUSD
2024-03-13 09:19:48
249
ARB
2.0600000000
5255233.0000000000
0.02%
ARB/TRY
2024-03-13 09:19:47
250
AKRO
0.0081850300
16871970.0000000000
0.05%
AKRO/USDT
2024-03-13 09:19:46
251
DODO
0.3056760000
16795202.0000000000
0.05%
DODO/USDT
2024-03-13 09:19:46
252
ADX
0.2565640000
4414551.0000000000
0.01%
ADX/USDT
2024-03-13 09:19:46
253
BETA
0.1112880000
13582990.0000000000
0.04%
BETA/USDT
2024-03-13 09:19:46
254
ZEN
15.9500000000
17664835.0000000000
0.06%
ZEN/USDT
2024-03-13 09:19:46
255
UMA
4.9800000000
21761299.0000000000
0.07%
UMA/USDT
2024-03-13 09:19:46
256
ALPHA
0.2012500000
8886636.0000000000
0.03%
ALPHA/USDT
2024-03-13 09:19:46
257
AUDIO
0.3406850000
19517157.0000000000
0.06%
AUDIO/USDT
2024-03-13 09:19:46
258
BEL
1.0500000000
25928172.0000000000
0.08%
BEL/USDT
2024-03-13 09:19:46
259
STMX
0.0121310100
9310380.0000000000
0.03%
STMX/USDT
2024-03-13 09:19:46
260
BNX
0.6113520000
21267713.0000000000
0.07%
BNX/USDT
2024-03-13 09:19:46
261
SOL
150.3900000000
3292278.0000000000
0.01%
SOL/BNB
2024-03-13 09:19:45
262
OXT
0.1667410000
7850465.0000000000
0.02%
OXT/USDT
2024-03-13 09:19:45
263
CTSI
0.3926970000
12315616.0000000000
0.04%
CTSI/USDT
2024-03-13 09:19:45
264
CTK
1.0010000000
9541042.0000000000
0.03%
CTK/USDT
2024-03-13 09:19:45
265
ADA
0.7475000000
1401255.0000000000
0.00%
ADA/EUR
2024-03-13 09:19:45
266
DREP
0.4419100000
21291226.0000000000
0.07%
DREP/USDT
2024-03-13 09:19:45
267
MBL
0.0065446200
6544294.0000000000
0.02%
MBL/USDT
2024-03-13 09:19:45
268
OGN
0.2540630000
26654353.0000000000
0.08%
OGN/USDT
2024-03-13 09:19:45
269
BAND
2.5500000000
10501084.0000000000
0.03%
BAND/USDT
2024-03-13 09:19:45
270
MDT
0.1192200000
12122286.0000000000
0.04%
MDT/USDT
2024-03-13 09:19:45
271
이더리움클래식
36.7800000000
3015041.0000000000
0.01%
ETC/BTC
2024-03-13 09:19:44
272
TFUEL
0.0937930000
5979467.0000000000
0.02%
TFUEL/USDT
2024-03-13 09:19:44
273
지캐시
34.2000000000
9736781.0000000000
0.03%
ZEC/USDT
2024-03-13 09:19:44
274
FUN
0.0068317000
6404511.0000000000
0.02%
FUN/USDT
2024-03-13 09:19:44
275
ONE
0.0356688500
14764184.0000000000
0.05%
ONE/USDT
2024-03-13 09:19:44
276
에이다
0.7475260000
9122821.0000000000
0.03%
ADA/BTC
2024-03-13 09:19:44
277
SANTOS
7.9900000000
5975923.0000000000
0.02%
SANTOS/USD…
2024-03-13 09:18:30
278
MTL
2.3600000000
15287073.0000000000
0.05%
MTL/USDT
2024-03-13 09:18:30
279
MATIC
1.1800000000
3102251.0000000000
0.01%
MATIC/FDUS…
2024-03-13 09:16:47
280
QI
0.0316464400
91389740.0000000000
0.29%
QI/USDT
2024-03-13 09:16:46
281
C98
0.4267570000
13928848.0000000000
0.04%
C98/USDT
2024-03-13 09:16:46
282
이오스트
0.0139084400
18313635.0000000000
0.06%
IOST/USDT
2024-03-13 09:16:45
283
KNC
0.9399940000
7437183.0000000000
0.02%
KNC/USDT
2024-03-13 09:16:45
284
GTC
2.3500000000
10969107.0000000000
0.03%
GTC/USDT
2024-03-13 09:16:45
285
BTC
71376.0000000000
2585801.0000000000
0.01%
BTC/DAI
2024-03-13 09:16:45
286
온톨로지
0.3793570000
6082929.0000000000
0.02%
ONT/USDT
2024-03-13 09:16:45
287
SFP
0.8046100000
12941309.0000000000
0.04%
SFP/USDT
2024-03-13 09:16:44
288
ANKR
0.0563540000
37864428.0000000000
0.12%
ANKR/USDT
2024-03-13 09:16:43
289
바이낸스코인
537.1900000000
4133237.0000000000
0.01%
BNB/USDC
2024-03-13 09:15:24
290
AUCTION
27.1900000000
15237995.0000000000
0.05%
AUCTION/US…
2024-03-13 09:14:33
291
SC
0.0112244900
22802407.0000000000
0.07%
SC/USDT
2024-03-13 09:14:32
292
TIA
17.7900000000
9111172.0000000000
0.03%
TIA/BTC
2024-03-13 09:13:33
293
SYN
1.4900000000
5815175.0000000000
0.02%
SYN/USDT
2024-03-13 09:13:33
294
SEI
0.8996810000
6136314.0000000000
0.02%
SEI/BTC
2024-03-13 09:12:22
295
HIGH
2.3000000000
11868704.0000000000
0.04%
HIGH/USDT
2024-03-13 09:12:22
296
XTZ
1.5500000000
24031372.0000000000
0.08%
XTZ/USDT
2024-03-13 09:12:21
297
RAD
2.7900000000
22223019.0000000000
0.07%
RAD/USDT
2024-03-13 09:11:50
298
이더리움
3992.2700000000
6307008.0000000000
0.02%
ETH/TUSD
2024-03-13 09:10:39
299
QNT
137.2600000000
23470986.0000000000
0.07%
QNT/USDT
2024-03-13 09:10:39
300
NMR
43.2300000000
7323042.0000000000
0.02%
NMR/USDT
2024-03-13 09:10:38
301
XVG
0.0074891300
30890889.0000000000
0.10%
XVG/USDT
2024-03-13 09:10:37
302
BOND
4.7900000000
22706174.0000000000
0.07%
BOND/USDT
2024-03-13 09:10:37
303
LINK
20.7000000000
14011323.0000000000
0.04%
LINK/FDUSD
2024-03-13 09:07:45
304
COMBO
1.2100000000
4175316.0000000000
0.01%
COMBO/USDT
2024-03-13 09:07:44
305
KLAY
0.2913840000
19137512.0000000000
0.06%
KLAY/USDT
2024-03-13 09:07:44
306
LIT
1.7300000000
10362481.0000000000
0.03%
LIT/USDT
2024-03-13 09:07:43
307
SLP
0.0069656200
15808213.0000000000
0.05%
SLP/USDT
2024-03-13 09:07:43
308
ARK
1.1800000000
5329208.0000000000
0.02%
ARK/USDT
2024-03-13 09:06:31
309
아이콘
0.3536810000
8720368.0000000000
0.03%
ICX/USDT
2024-03-13 09:06:30
310
USTC
0.0354701800
20993868.0000000000
0.07%
USTC/USDT
2024-03-13 09:04:50
311
BONK
0.0000291100
6891258.0000000000
0.02%
BONK/FDUSD
2024-03-13 09:04:50
312
대시
42.5200000000
10031044.0000000000
0.03%
DASH/USDT
2024-03-13 09:04:49
313
GLM
0.6395410000
19287327.0000000000
0.06%
GLM/USDT
2024-03-13 09:04:49
314
바이낸스코인
535.7400000000
15037260.0000000000
0.05%
BNB/ETH
2024-03-13 09:04:48
315
LEVER
0.0029766200
37731177.0000000000
0.12%
LEVER/USDT
2024-03-13 09:03:24
316
베이직어텐션토큰
0.3706450000
8226377.0000000000
0.03%
BAT/USDT
2024-03-13 09:01:48
317
REI
0.0662680000
14814979.0000000000
0.05%
REI/USDT
2024-03-13 09:01:47
318
ASTR
0.1607190000
19374864.0000000000
0.06%
ASTR/USDT
2024-03-13 09:01:47
319
WAXP
0.0977620000
8127434.0000000000
0.03%
WAXP/USDT
2024-03-13 09:01:46
320
RNDR
11.3500000000
5228637.0000000000
0.02%
RNDR/BTC
2024-03-13 09:01:46
321
홀로체인
0.0041605000
25927453.0000000000
0.08%
HOT/USDT
2024-03-13 09:01:45
322
라이트코인
97.5400000000
12881384.0000000000
0.04%
LTC/BTC
2024-03-13 09:01:44
323
TLM
0.0321816600
16815632.0000000000
0.05%
TLM/USDT
2024-03-13 09:00:28
324
LSK
2.1300000000
7846476.0000000000
0.02%
LSK/USDT
2024-03-13 09:00:28
325
네오
17.8000000000
17018328.0000000000
0.05%
NEO/USDT
2024-03-13 09:00:27
326
EPX
0.0004311400
14110517.0000000000
0.04%
EPX/USDT
2024-03-13 00:19:39
327
MBOX
0.5659240000
14395478.0000000000
0.05%
MBOX/USDT
2024-03-13 00:19:38
328
PROS
0.4845080000
2622699.0000000000
0.01%
PROS/USDT
2024-03-06 15:39:02
329
OP
4.4900000000
4531194.0000000000
0.01%
OP/BTC
2024-03-05 18:39:04
330
INJ
41.6700000000
3607186.0000000000
0.01%
INJ/BTC
2024-03-05 18:39:02
331
SUN
0.0129795800
5825709.0000000000
0.02%
SUN/USDT
2024-03-05 18:38:02
332
STRK
2.2600000000
15228016.0000000000
0.05%
STRK/TRY
2024-03-05 18:38:02
333
BAL
5.4800000000
4590136.0000000000
0.01%
BAL/USDT
2024-03-05 18:36:05
334
WIN
0.0002092600
59018982.0000000000
0.19%
WIN/USDT
2024-03-05 18:33:10
335
JASMY
0.0233638500
9241645.0000000000
0.03%
JASMY/TRY
2024-03-05 18:31:02
336
ADA
0.7709110000
12903071.0000000000
0.04%
ADA/FDUSD
2024-03-05 18:26:03
337
FDUSD
1.0030000000
18198272.0000000000
0.06%
FDUSD/TRY
2024-03-05 14:56:04
338
BTC
66870.0000000000
20105046.0000000000
0.06%
BTC/TRY
2024-03-05 14:47:02
339
HFT
0.4946750000
18205284.0000000000
0.06%
HFT/USDT
2024-03-04 23:19:16
340
MEME
0.0509550000
35161173.0000000000
0.11%
MEME/TRY
2024-03-04 23:17:36
341
LTC
89.7600000000
1038397.0000000000
0.00%
LTC/FDUSD
2024-03-04 23:17:36
342
USDT
1.0220000000
642697.0000000000
0.00%
USDT/ZAR
2024-03-04 23:17:34
343
바이낸스코인
417.0900000000
620214.0000000000
0.00%
BNB/TUSD
2024-03-04 23:17:32
344
ELF
0.7024910000
1987162.0000000000
0.01%
ELF/USDT
2024-03-04 23:17:27
345
VIDT
0.0418128500
29219827.0000000000
0.09%
VIDT/USDT
2024-03-04 23:17:27
346
FIS
0.5470040000
2140052.0000000000
0.01%
FIS/USDT
2024-03-04 23:17:24
347
RIF
0.2621460000
16301713.0000000000
0.05%
RIF/USDT
2024-03-04 23:17:23
348
NKN
0.1598260000
4880138.0000000000
0.02%
NKN/USDT
2024-03-04 23:17:16
349
DENT
0.0020911600
8611341.0000000000
0.03%
DENT/USDT
2024-03-04 23:17:15
350
Ontology Gas
0.4294390000
4477299.0000000000
0.01%
ONG/USDT
2024-03-04 23:17:14
351
리플
0.6544110000
1896974.0000000000
0.01%
XRP/ETH
2024-03-04 23:17:10
352
SHIB
0.0000266200
8863093.0000000000
0.03%
SHIB/FDUSD
2024-03-04 23:16:46
353
SUI
1.5000000000
1624971.0000000000
0.01%
SUI/BTC
2024-03-04 23:16:45
354
DAR
0.2125260000
4640627.0000000000
0.01%
DAR/USDT
2024-03-04 23:16:42
355
ATA
0.1573900000
6612308.0000000000
0.02%
ATA/USDT
2024-03-04 23:16:41
356
VTHO
0.0049689900
9729776.0000000000
0.03%
VTHO/USDT
2024-03-04 23:16:37
357
HIVE
0.4182410000
4556454.0000000000
0.01%
HIVE/USDT
2024-03-04 23:16:36
358
트론
0.1405770000
414808.0000000000
0.00%
TRX/ETH
2024-03-04 23:16:34
359
ALT
0.4981170000
1396548.0000000000
0.00%
ALT/FDUSD
2024-03-04 23:15:35
360
APT
12.0400000000
1595335.0000000000
0.01%
APT/BTC
2024-03-04 23:15:27
361
SPELL
0.0014979500
6111333.0000000000
0.02%
SPELL/TRY
2024-03-04 23:15:25
362
리플
0.6574530000
1766793.0000000000
0.01%
XRP/USDC
2024-03-04 23:13:26
363
ORDI
86.2600000000
5667833.0000000000
0.02%
ORDI/BTC
2024-03-04 23:11:39
364
IRIS
0.0392582400
1163034.0000000000
0.00%
IRIS/USDT
2024-03-04 23:11:23
365
LQTY
1.7800000000
9226668.0000000000
0.03%
LQTY/USDT
2024-03-04 23:09:19
366
JST
0.0412425200
6947721.0000000000
0.02%
JST/USDT
2024-03-04 23:06:25
367
STPT
0.0680540000
3085715.0000000000
0.01%
STPT/USDT
2024-03-04 23:04:22
368
네오
18.2600000000
2554525.0000000000
0.01%
NEO/BTC
2024-03-04 22:59:02
369
ETH
3439.7100000000
6861979.0000000000
0.02%
ETH/TRY
2024-03-02 00:00:31
370
OP
3.8000000000
2803352.0000000000
0.01%
OP/USDC
2024-03-01 23:59:26
371
DOT
8.4500000000
982913.0000000000
0.00%
DOT/FDUSD
2024-03-01 23:59:23
372
SEI
0.8509530000
3102039.0000000000
0.01%
SEI/FDUSD
2024-03-01 23:59:21
373
SOL
132.7100000000
2563309.0000000000
0.01%
SOL/TUSD
2024-03-01 23:59:19
374
WBTC
62043.0000000000
3370471.0000000000
0.01%
WBTC/USDT
2024-03-01 23:59:18
375
FTM
0.5016740000
1321394.0000000000
0.00%
FTM/TRY
2024-03-01 23:59:10
376
CITY
3.2700000000
1345877.0000000000
0.00%
CITY/USDT
2024-03-01 23:59:08
377
FOR
0.0255748100
861197.0000000000
0.00%
FOR/USDT
2024-03-01 23:59:05
378
CLV
0.0679490000
3644870.0000000000
0.01%
CLV/USDT
2024-03-01 23:59:05
379
STRAX
1.3500000000
28193726.0000000000
0.09%
STRAX/USDT
2024-03-01 23:58:58
380
DIA
0.5728060000
2735789.0000000000
0.01%
DIA/USDT
2024-03-01 23:58:54
381
RUNE
5.7100000000
504503.0000000000
0.00%
RUNE/BTC
2024-03-01 23:58:30
382
ALICE
1.8600000000
8154272.0000000000
0.03%
ALICE/USDT
2024-03-01 23:57:14
383
REN
0.0841330000
2883115.0000000000
0.01%
REN/USDT
2024-03-01 23:56:39
384
SNT
0.0462672900
4040855.0000000000
0.01%
SNT/USDT
2024-03-01 23:55:46
385
BLZ
0.3769410000
5414652.0000000000
0.02%
BLZ/USDT
2024-03-01 23:55:17
386
DOT
8.4200000000
1925621.0000000000
0.01%
DOT/USDC
2024-03-01 23:53:40
387
RVN
0.0262119400
4859625.0000000000
0.02%
RVN/USDT
2024-03-01 23:52:55
388
BICO
0.4931660000
22935223.0000000000
0.07%
BICO/USDT
2024-03-01 23:51:12
389
PYR
7.4500000000
4256707.0000000000
0.01%
PYR/USDT
2024-03-01 23:51:12
390
에이다
0.6820290000
1132048.0000000000
0.00%
ADA/ETH
2024-03-01 23:49:23
391
TRX
0.1413880000
2232998.0000000000
0.01%
TRX/TRY
2024-03-01 23:46:59
392
PROM
11.0700000000
112541.0000000000
0.00%
PROM/BTC
2024-03-01 23:45:26
393
DOT
8.4500000000
3703638.0000000000
0.01%
DOT/BTC
2024-03-01 23:40:45
394
NEAR
3.9700000000
872988.0000000000
0.00%
NEAR/FDUSD
2024-03-01 23:39:45
395
PORTAL
2.4000000000
39193166.0000000000
0.12%
PORTAL/TRY
2024-03-01 17:59:33
396
ORDI
73.3500000000
1291155.0000000000
0.00%
ORDI/USDC
2024-03-01 17:59:32
397
ORDI
73.4000000000
1490453.0000000000
0.00%
ORDI/TRY
2024-03-01 17:59:31
398
GALA
0.0396666000
2246563.0000000000
0.01%
GALA/TRY
2024-03-01 17:59:25
399
STX
2.9800000000
2797769.0000000000
0.01%
STX/BTC
2024-03-01 17:59:14
400
TROY
0.0026182400
1924092.0000000000
0.01%
TROY/USDT
2024-03-01 17:59:14
401
셀러네트워크
0.0294175900
7521983.0000000000
0.02%
CELR/USDT
2024-03-01 17:59:12
402
MATIC
1.0210000000
4162815.0000000000
0.01%
MATIC/USDC
2024-03-01 17:58:35
403
USDT
1.2300000000
3279813.0000000000
0.01%
USDT/ARS
2024-03-01 17:58:33
404
PORTO
3.0400000000
1991616.0000000000
0.01%
PORTO/USDT
2024-03-01 17:57:20
405
ALPINE
2.4200000000
2644227.0000000000
0.01%
ALPINE/USD…
2024-03-01 17:53:35
406
VIC
0.7950230000
1810938.0000000000
0.01%
VIC/USDT
2024-03-01 17:49:37
407
STEEM
0.2772610000
3709880.0000000000
0.01%
STEEM/USDT
2024-03-01 17:48:24
408
DF
0.0493664400
1439941.0000000000
0.00%
DF/USDT
2024-03-01 17:48:23
409
ALT
0.4793800000
3282156.0000000000
0.01%
ALT/TRY
2024-03-01 17:43:39
410
PIVX
0.3686180000
1795579.0000000000
0.01%
PIVX/USDT
2024-03-01 17:43:37
411
USDT
1.0020000000
148953329.0000000000
0.47%
USDT/TRY
2024-03-01 17:43:16
412
GNS
6.7800000000
1991141.0000000000
0.01%
GNS/USDT
2024-02-29 17:20:17
413
OG
5.1600000000
10122467.0000000000
0.03%
OG/USDT
2024-02-29 17:19:14
414
NEAR
3.9500000000
2999108.0000000000
0.01%
NEAR/BTC
2024-02-29 17:18:24
415
AI
1.6800000000
4876247.0000000000
0.02%
AI/TRY
2024-02-29 17:17:41
416
TIA
17.1100000000
3891346.0000000000
0.01%
TIA/TRY
2024-02-29 17:17:38
417
POND
0.0243937100
4656733.0000000000
0.01%
POND/USDT
2024-02-29 17:17:26
418
DOGE
0.1262500000
8624609.0000000000
0.03%
DOGE/EUR
2024-02-29 17:17:25
419
PSG
3.6800000000
1283824.0000000000
0.00%
PSG/USDT
2024-02-29 17:17:24
420
FLUX
1.0450000000
6312062.0000000000
0.02%
FLUX/USDT
2024-02-29 17:15:21
421
ETH
3507.0500000000
1665426.0000000000
0.01%
ETH/PLN
2024-02-29 17:12:46
422
OOKI
0.0022081700
2132004.0000000000
0.01%
OOKI/USDT
2024-02-29 17:10:27
423
QKC
0.0116671100
1399628.0000000000
0.00%
QKC/USDT
2024-02-29 17:09:25
424
LINK
19.4300000000
535330.0000000000
0.00%
LINK/EUR
2024-02-28 22:58:35
425
트론
0.1437280000
5198718.0000000000
0.02%
TRX/BTC
2024-02-28 22:57:46
426
API3
4.1200000000
1567030.0000000000
0.00%
API3/TRY
2024-02-28 22:53:41
427
ETH
3342.6200000000
1440656.0000000000
0.00%
ETH/DAI
2024-02-28 22:46:14
428
코스모스
11.6500000000
3081587.0000000000
0.01%
ATOM/BTC
2024-02-28 22:39:52
429
INJ
40.2700000000
2146646.0000000000
0.01%
INJ/FDUSD
2024-02-28 19:58:23
430
ATOM
11.6100000000
784570.0000000000
0.00%
ATOM/FDUSD
2024-02-28 19:58:21
431
LAZIO
2.8000000000
1843969.0000000000
0.01%
LAZIO/USDT
2024-02-28 19:58:16
432
LTC
76.0000000000
445707.0000000000
0.00%
LTC/EUR
2024-02-28 19:58:10
433
WNXM
69.7300000000
535061.0000000000
0.00%
WNXM/USDT
2024-02-28 19:50:34
434
PAXG
2009.0500000000
169382.0000000000
0.00%
PAXG/TRY
2024-02-28 19:45:42
435
USDT
0.9053460000
1648906.0000000000
0.01%
USDT/NGN
2024-02-28 19:39:46
436
ALPACA
0.2077760000
1950580.0000000000
0.01%
ALPACA/USD…
2024-02-28 16:59:40
437
GRT
0.2832050000
1700315.0000000000
0.01%
GRT/TRY
2024-02-28 16:57:51
438
CVX
5.1400000000
6045202.0000000000
0.02%
CVX/USDT
2024-02-28 16:57:02
439
INJ
41.0100000000
3776943.0000000000
0.01%
INJ/USDC
2024-02-28 16:56:04
440
CVP
0.4766630000
1108343.0000000000
0.00%
CVP/USDT
2024-02-28 16:52:42
441
MATIC
1.0330000000
461048.0000000000
0.00%
MATIC/EUR
2024-02-28 16:40:56
442
POLS
0.8800790000
579815.0000000000
0.00%
POLS/USDT
2024-02-22 22:18:08
443
PIXEL
0.4954300000
11238300.0000000000
0.04%
PIXEL/TRY
2024-02-22 00:58:21
444
SEI
0.8639050000
1293291.0000000000
0.00%
SEI/TRY
2024-02-22 00:58:15
445
LINK
18.3400000000
409427.0000000000
0.00%
LINK/BNB
2024-02-22 00:58:06
446
ASR
2.4400000000
754676.0000000000
0.00%
ASR/USDT
2024-02-22 00:57:58
447
BAR
2.5700000000
1409156.0000000000
0.00%
BAR/USDT
2024-02-22 00:48:41
448
JTO
2.0700000000
1477537.0000000000
0.00%
JTO/TRY
2024-02-22 00:44:40
449
DYM
7.2100000000
6032997.0000000000
0.02%
DYM/TRY
2024-02-21 00:17:44
450
WAVES
2.2700000000
484894.0000000000
0.00%
WAVES/TRY
2024-02-17 23:59:50
451
체인링크
19.3800000000
507019.0000000000
0.00%
LINK/ETH
2024-02-17 23:57:35
452
SANTOS
6.3100000000
33488751.0000000000
0.11%
SANTOS/TRY
2024-02-17 23:53:09
453
VIB
0.0694000000
621823.0000000000
0.00%
VIB/USDT
2024-02-15 16:16:39
454
UMA
4.2200000000
6814742.0000000000
0.02%
UMA/TRY
2024-02-13 23:45:09
455
XEM
0.0355541800
1769206.0000000000
0.01%
XEM/USDT
2024-02-13 23:42:46
456
MANTA
2.7800000000
3003173.0000000000
0.01%
MANTA/TRY
2024-02-12 23:39:43
457
NFP
0.5860070000
1784186.0000000000
0.01%
NFP/TRY
2024-02-12 23:19:56
458
모네로
127.0800000000
27525056.0000000000
0.09%
XMR/USDT
2024-02-08 23:19:04
459
ANT
6.1800000000
2858095.0000000000
0.01%
ANT/USDT
2024-02-08 23:17:22
460
LOKA
0.2308820000
383237.0000000000
0.00%
LOKA/USDT
2023-08-02 10:40:29
461
FLOW
0.5893900000
239658.0000000000
0.00%
FLOW/BUSD
2023-08-02 10:39:55
462
AGLD
0.6380880000
3323912.0000000000
0.01%
AGLD/USDT
2023-08-02 10:39:51
463
STX
0.6120670000
2767517.0000000000
0.01%
STX/BUSD
2023-08-02 10:39:50
464
MTL
1.4400000000
1595514.0000000000
0.01%
MTL/BUSD
2023-08-02 10:39:49
465
TWT
0.9581690000
290538.0000000000
0.00%
TWT/BTC
2023-08-02 10:39:48
466
SHIB
0.0000084300
3439348.0000000000
0.01%
SHIB/BUSD
2023-08-02 10:39:47
467
CFX
0.1877410000
168910.0000000000
0.00%
CFX/BTC
2023-08-02 10:39:46
468
XLM
0.1527880000
161308.0000000000
0.00%
XLM/EUR
2023-08-02 10:39:41
469
BNB
248.6700000000
670857.0000000000
0.00%
BNB/BRL
2023-08-02 10:39:40
470
INJ
8.0500000000
141604.0000000000
0.00%
INJ/BNB
2023-08-02 10:39:40
471
AXS
6.0900000000
1383385.0000000000
0.00%
AXS/BUSD
2023-08-02 10:39:40
472
AXS
6.1100000000
579484.0000000000
0.00%
AXS/BTC
2023-08-02 10:39:39
473
NEAR
1.4100000000
847872.0000000000
0.00%
NEAR/BUSD
2023-08-02 10:39:38
474
AAVE
66.3800000000
2570303.0000000000
0.01%
AAVE/BTC
2023-08-02 10:39:38
475
AAVE
66.3900000000
245435.0000000000
0.00%
AAVE/BNB
2023-08-02 10:39:38
476
FIL
4.3000000000
1290705.0000000000
0.00%
FIL/BUSD
2023-08-02 10:39:38
477
XVS
4.4600000000
404495.0000000000
0.00%
XVS/USDT
2023-08-02 10:39:38
478
AVAX
12.8800000000
5017589.0000000000
0.02%
AVAX/BUSD
2023-08-02 10:39:37
479
WING
5.0500000000
2083927.0000000000
0.01%
WING/USDT
2023-08-02 10:39:37
480
CAKE
1.5500000000
1220070.0000000000
0.00%
CAKE/BUSD
2023-08-02 10:39:37
481
UTK
0.0646090000
309856.0000000000
0.00%
UTK/USDT
2023-08-02 10:39:37
482
UNI
6.6700000000
1493688.0000000000
0.00%
UNI/BTC
2023-08-02 10:39:35
483
UNI
6.6500000000
3001719.0000000000
0.01%
UNI/BUSD
2023-08-02 10:39:35
484
UNI
6.6600000000
344987.0000000000
0.00%
UNI/BNB
2023-08-02 10:39:35
485
YFII
748.5000000000
541359.0000000000
0.00%
YFII/USDT
2023-08-02 10:39:35
486
SRM
0.0909060000
6611338.0000000000
0.02%
SRM/BUSD
2023-08-02 10:39:34
487
SUSHI
0.7422810000
168575.0000000000
0.00%
SUSHI/BTC
2023-08-02 10:39:34
488
SUSHI
0.7402340000
285377.0000000000
0.00%
SUSHI/BUSD
2023-08-02 10:39:34
489
SAND
0.4245610000
327343.0000000000
0.00%
SAND/BUSD
2023-08-02 10:39:32
490
DOT
5.2000000000
1351840.0000000000
0.00%
DOT/BUSD
2023-08-02 10:39:32
491
LUNA
0.5816980000
1488668.0000000000
0.00%
LUNA/BUSD
2023-08-02 10:39:32
492
SAND
0.4251870000
674946.0000000000
0.00%
SAND/BTC
2023-08-02 10:39:31
493
CRV
0.5973580000
10016395.0000000000
0.03%
CRV/BTC
2023-08-02 10:39:31
494
CRV
0.5953840000
9370205.0000000000
0.03%
CRV/BUSD
2023-08-02 10:39:31
495
SOL
24.1000000000
21212898.0000000000
0.07%
SOL/BUSD
2023-08-02 10:39:30
496
MANA
0.3857010000
480987.0000000000
0.00%
MANA/BUSD
2023-08-02 10:39:29
497
COMP
66.4400000000
1806097.0000000000
0.01%
COMP/BTC
2023-08-02 10:39:28
498
SXP
0.3446430000
89265.0000000000
0.00%
SXP/BUSD
2023-08-02 10:39:28
499
PNT
0.1167160000
401116.0000000000
0.00%
PNT/USDT
2023-08-02 10:39:27
500
HBAR
0.0515470000
375893.0000000000
0.00%
HBAR/BUSD
2023-08-02 10:39:26
501
OGN
0.1042010000
105788.0000000000
0.00%
OGN/BTC
2023-08-02 10:39:25
502
WRX
0.1242170000
2884626.0000000000
0.01%
WRX/USDT
2023-08-02 10:39:25
503
STMX
0.0063434400
846774.0000000000
0.00%
STMX/BUSD
2023-08-02 10:39:24
504
FLOW
0.5913700000
147376.0000000000
0.00%
FLOW/BTC
2023-08-02 10:39:21
505
PHA
0.0969130000
205830.0000000000
0.00%
PHA/USDT
2023-08-02 10:39:20
506
ERN
1.7900000000
418931.0000000000
0.00%
ERN/BUSD
2023-08-02 10:39:19
507
COTI
0.0502480000
1590197.0000000000
0.00%
COTI/BUSD
2023-08-02 10:39:18
508
MATIC
0.7051170000
300517.0000000000
0.00%
MATIC/TRY
2023-08-02 10:39:18
509
ICP
4.2600000000
769249.0000000000
0.00%
ICP/BUSD
2023-08-02 10:39:17
510
VITE
0.0138519000
203848.0000000000
0.00%
VITE/USDT
2023-08-02 10:39:17
511
TRX
0.0788910000
425155.0000000000
0.00%
TRX/EUR
2023-08-02 10:39:16
512
XVG
0.0050667600
1273864.0000000000
0.00%
XVG/BUSD
2023-08-02 10:39:15
513
VET
0.0189104300
579391.0000000000
0.00%
VET/BUSD
2023-08-02 10:39:15
514
RIF
0.0829410000
81398.0000000000
0.00%
RIF/BTC
2023-08-02 10:39:14
515
LTO
0.0638040000
87398.0000000000
0.00%
LTO/USDT
2023-08-02 10:39:13
516
XLM
0.1520430000
963797.0000000000
0.00%
XLM/BUSD
2023-08-02 10:39:13
517
TOMO
1.4200000000
207014.0000000000
0.00%
TOMO/BTC
2023-08-02 10:39:13
518
BCH
244.4500000000
2622353.0000000000
0.01%
BCH/BUSD
2023-08-02 10:39:12
519
TRX
0.0785190000
2776981.0000000000
0.01%
TRX/BUSD
2023-08-02 10:39:12
520
XTZ
0.8536680000
59763.0000000000
0.00%
XTZ/BTC
2023-08-02 10:39:11
521
ETC
18.4800000000
858796.0000000000
0.00%
ETC/BUSD
2023-08-02 10:39:11
522
LINK
7.6800000000
5608248.0000000000
0.02%
LINK/BUSD
2023-08-02 10:39:11
523
CHZ
0.0781510000
109252.0000000000
0.00%
CHZ/BTC
2023-08-02 10:39:10
524
BNB
247.2400000000
28148069.0000000000
0.09%
BNB/BUSD
2023-08-02 10:39:10
525
모네로
160.7600000000
7297442.0000000000
0.02%
XMR/BTC
2023-08-02 10:39:09
526
트론
0.0787720000
187523.0000000000
0.00%
TRX/XRP
2023-08-02 10:39:07
527
비체인
0.0189564100
120654.0000000000
0.00%
VET/ETH
2023-08-02 10:39:07
528
디크레드
14.3700000000
67636.0000000000
0.00%
DCR/BTC
2023-08-02 10:39:07
529
스팀
0.1877410000
16805.3300000000
0.00%
STEEM/BTC
2023-08-02 10:39:06
530
트론
0.0787000000
682869.0000000000
0.00%
TRX/BNB
2023-08-02 10:39:06
531
디센트럴랜드
0.3862620000
321773.0000000000
0.00%
MANA/BTC
2023-08-02 10:39:04
532
라이트코인
93.6100000000
436802.0000000000
0.00%
LTC/BNB
2023-08-02 10:39:04
533
스텔라루멘
0.1522510000
100260.0000000000
0.00%
XLM/ETH
2023-08-02 10:39:04
534
엔진코인
0.2985290000
85953.0000000000
0.00%
ENJ/BTC
2023-08-02 10:39:03
535
아이오타
0.1781590000
153751.0000000000
0.00%
IOTA/BTC
2023-08-02 10:39:02
536
RPL
29.6000000000
1332204.0000000000
0.00%
RPL/BUSD
2023-08-02 10:38:25
537
COMP
66.7600000000
2305857.0000000000
0.01%
COMP/TRY
2023-08-02 10:38:24
538
MATIC
0.7015120000
155181.0000000000
0.00%
MATIC/TUSD
2023-08-02 10:38:21
539
ARB
1.1700000000
482223.0000000000
0.00%
ARB/BTC
2023-08-02 10:38:21
540
리플
0.7011120000
367944.0000000000
0.00%
XRP/TUSD
2023-08-02 10:38:20
541
ARB
1.1700000000
543391.0000000000
0.00%
ARB/TUSD
2023-08-02 10:38:20
542
MAGIC
0.7540900000
926460.0000000000
0.00%
MAGIC/BUSD
2023-08-02 10:38:20
543
APE
1.8400000000
2350629.0000000000
0.01%
APE/BUSD
2023-08-02 10:38:18
544
HOOK
0.9521030000
502904.0000000000
0.00%
HOOK/BUSD
2023-08-02 10:38:18
545
HOOK
0.9543640000
73728.0000000000
0.00%
HOOK/BTC
2023-08-02 10:38:18
546
RPL
29.6400000000
8819256.0000000000
0.03%
RPL/USDT
2023-08-02 10:38:18
547
FIL
4.3200000000
55040.0000000000
0.00%
FIL/ETH
2023-08-02 10:38:18
548
HFT
0.3536670000
354871.0000000000
0.00%
HFT/BUSD
2023-08-02 10:38:17
549
ALPINE
2.0100000000
177699.0000000000
0.00%
ALPINE/BUS…
2023-08-02 10:38:17
550
BETH
1871.4900000000
188068.0000000000
0.00%
BETH/BUSD
2023-08-02 10:38:16
551
ANKR
0.0253498100
213304.0000000000
0.00%
ANKR/TRY
2023-08-02 10:38:15
552
SNM
0.3012160000
1343827.0000000000
0.00%
SNM/BUSD
2023-08-02 10:38:15
553
NEXO
0.6701000000
545379.0000000000
0.00%
NEXO/USDT
2023-08-02 10:38:05
554
ASTR
0.0546550000
191973.0000000000
0.00%
ASTR/BUSD
2023-08-02 10:37:58
555
JASMY
0.0039287700
1035249.0000000000
0.00%
JASMY/BUSD
2023-08-02 10:37:52
556
ANKR
0.0251693300
190179.0000000000
0.00%
ANKR/BUSD
2023-08-02 10:37:50
557
MANA
0.3884570000
149965.0000000000
0.00%
MANA/TRY
2023-08-02 10:37:34
558
ARPA
0.0522570000
457002.0000000000
0.00%
ARPA/BUSD
2023-08-02 10:37:27
559
ARPA
0.0526050000
2835378.0000000000
0.01%
ARPA/TRY
2023-08-02 10:37:25
560
TWT
0.9562110000
991366.0000000000
0.00%
TWT/BUSD
2023-08-02 10:37:20
561
1INCH
0.3192580000
141724.0000000000
0.00%
1INCH/BTC
2023-08-02 10:37:19
562
UNFI
3.5500000000
563160.0000000000
0.00%
UNFI/BUSD
2023-08-02 10:37:17
563
AUDIO
0.1777540000
28334.0000000000
0.00%
AUDIO/BUSD
2023-08-02 10:37:16
564
DOT
5.2200000000
328060.0000000000
0.00%
DOT/EUR
2023-08-02 10:37:16
565
FIL
4.3200000000
467804.0000000000
0.00%
FIL/BTC
2023-08-02 10:37:15
566
CAKE
1.5500000000
197808.0000000000
0.00%
CAKE/BNB
2023-08-02 10:37:13
567
FLM
0.0657180000
626626.0000000000
0.00%
FLM/USDT
2023-08-02 10:37:13
568
EGLD
32.3500000000
161650.0000000000
0.00%
EGLD/BTC
2023-08-02 10:37:11
569
KSM
24.0400000000
82130.0000000000
0.00%
KSM/BUSD
2023-08-02 10:37:10
570
YFI
6807.4100000000
159998.0000000000
0.00%
YFI/BUSD
2023-08-02 10:37:09
571
RUNE
0.9552150000
235578.0000000000
0.00%
RUNE/BUSD
2023-08-02 10:37:06
572
XRP
0.7034830000
497684.0000000000
0.00%
XRP/GBP
2023-08-02 10:37:04
573
MATIC
0.7004250000
11428651.0000000000
0.04%
MATIC/BUSD
2023-08-02 10:37:03
574
XMR
160.5700000000
404011.0000000000
0.00%
XMR/BUSD
2023-08-02 10:37:02
575
BTC
29955.0000000000
521452.0000000000
0.00%
BTC/RUB
2023-08-02 10:36:48
576
ARKM
0.5170630000
1151201.0000000000
0.00%
ARKM/TRY
2023-08-02 10:35:46
577
COMBO
0.6382670000
479179.0000000000
0.00%
COMBO/TRY
2023-08-02 10:35:43
578
DOGE
0.0782680000
188654.0000000000
0.00%
DOGE/TUSD
2023-08-02 10:35:40
579
BETH
1876.3200000000
971275.0000000000
0.00%
BETH/USDT
2023-08-02 10:35:38
580
APE
1.8500000000
193276.0000000000
0.00%
APE/BTC
2023-08-02 10:35:35
581
GMT
0.2166110000
86802.0000000000
0.00%
GMT/BTC
2023-08-02 10:35:30
582
AXS
6.1500000000
108011.0000000000
0.00%
AXS/TRY
2023-08-02 10:35:30
583
UMA
1.6100000000
43499.0000000000
0.00%
UMA/BUSD
2023-08-02 10:35:28
584
SLP
0.0016127200
167868.0000000000
0.00%
SLP/TRY
2023-08-02 10:35:25
585
AUCTION
6.5500000000
561333.0000000000
0.00%
AUCTION/BT…
2023-08-02 10:35:13
586
FXS
6.1300000000
4571475.0000000000
0.01%
FXS/BUSD
2023-08-02 10:35:10
587
CTSI
0.1476020000
155560.0000000000
0.00%
CTSI/BUSD
2023-08-02 10:34:58
588
DGB
0.0082699000
532636.0000000000
0.00%
DGB/USDT
2023-08-02 10:34:55
589
REQ
0.0763990000
114107.0000000000
0.00%
REQ/USDT
2023-08-02 10:34:24
590
GHST
0.9409890000
137624.0000000000
0.00%
GHST/USDT
2023-08-02 10:34:24
591
KLAY
0.1621410000
43484.0000000000
0.00%
KLAY/BUSD
2023-08-02 10:34:21
592
KAVA
0.8716210000
60713.0000000000
0.00%
KAVA/BTC
2023-08-02 10:34:14
593
ALGO
0.1108630000
216826.0000000000
0.00%
ALGO/BTC
2023-08-02 10:34:13
594
TOMO
1.4200000000
8772309.0000000000
0.03%
TOMO/USDT
2023-08-02 10:34:13
595
BUSD
0.9996740000
179103620.0000000000
0.56%
BUSD/USDT
2023-08-02 10:34:12
596
ADA
0.3120020000
41415.0000000000
0.00%
ADA/GBP
2023-08-02 10:33:10
597
SFP
0.4388980000
325504.0000000000
0.00%
SFP/BUSD
2023-08-02 10:33:09
598
ANT
4.6500000000
33913.0000000000
0.00%
ANT/BNB
2023-08-02 10:32:57
599
KMD
0.2326970000
153111.0000000000
0.00%
KMD/USDT
2023-08-02 10:32:56
600
ETHUP
5.2700000000
519631.0000000000
0.00%
ETHUP/USDT
2023-08-02 10:32:54
601
MOB
0.7040410000
822689.0000000000
0.00%
MOB/USDT
2023-08-02 10:32:22
602
INJ
8.1100000000
655683.0000000000
0.00%
INJ/TRY
2023-08-02 10:32:21
603
리플
0.7028700000
658433.0000000000
0.00%
XRP/BNB
2023-08-02 10:31:57
604
쎄타토큰
0.7806340000
42700.0000000000
0.00%
THETA/ETH
2023-08-02 10:31:57
605
AVA
0.5956790000
725959.0000000000
0.00%
AVA/USDT
2023-08-02 10:30:40
606
XRP
0.7067900000
394367.0000000000
0.00%
XRP/BRL
2023-08-02 10:30:40
607
ONE
0.0119917200
299751.0000000000
0.00%
ONE/BUSD
2023-08-02 10:30:38
608
FIO
0.0209986900
72453.0000000000
0.00%
FIO/USDT
2023-08-02 10:30:34
609
DCR
14.3900000000
242463.0000000000
0.00%
DCR/USDT
2023-08-02 10:30:34
610
RAD
1.6000000000
15813.8700000000
0.00%
RAD/TRY
2023-08-02 10:29:47
611
VGX
0.1679240000
5428899.0000000000
0.02%
VGX/USDT
2023-08-02 10:29:21
612
BNB
247.7200000000
83136.0000000000
0.00%
BNB/RUB
2023-08-02 10:29:19
613
오미세고
0.5587470000
4021129.0000000000
0.01%
OMG/USDT
2023-08-02 10:29:15
614
스텔라루멘
0.1521750000
2254567.0000000000
0.01%
XLM/BTC
2023-08-02 10:29:12
615
AMP
0.0025177800
2673069.0000000000
0.01%
AMP/BUSD
2023-08-02 10:28:31
616
GALA
0.0239745600
2387384.0000000000
0.01%
GALA/BUSD
2023-08-02 10:28:29
617
OGN
0.1042810000
286119.0000000000
0.00%
OGN/BUSD
2023-08-02 10:28:24
618
FTM
0.2508760000
3356326.0000000000
0.01%
FTM/BUSD
2023-08-02 10:28:19
619
VET
0.0190152500
117385.0000000000
0.00%
VET/EUR
2023-08-02 10:28:16
620
LINA
0.0135023600
991677.0000000000
0.00%
LINA/BUSD
2023-08-02 10:28:14
621
GRT
0.1129290000
105896.0000000000
0.00%
GRT/BTC
2023-08-02 10:28:11
622
XVS
4.4500000000
41796.0000000000
0.00%
XVS/BTC
2023-08-02 10:27:34
623
NMR
13.6800000000
28974.0000000000
0.00%
NMR/BUSD
2023-08-02 10:27:33
624
ANT
4.6600000000
108800.0000000000
0.00%
ANT/BUSD
2023-08-02 10:27:28
625
MKR
1344.5400000000
1019458.0000000000
0.00%
MKR/BUSD
2023-08-02 10:27:26
626
BUSD
1.0010000000
3165623.0000000000
0.01%
BUSD/BIDR
2023-08-02 10:27:25
627
BTS
0.0096986000
590529.0000000000
0.00%
BTS/USDT
2023-08-02 10:27:22
628
OAX
0.1568290000
152992.0000000000
0.00%
OAX/USDT
2023-08-02 10:27:02
629
OP
1.6400000000
395470.0000000000
0.00%
OP/ETH
2023-08-02 10:27:02
630
MAGIC
0.7548850000
148697.0000000000
0.00%
MAGIC/BTC
2023-08-02 10:27:02
631
XNO
0.6916600000
187066.0000000000
0.00%
XNO/USDT
2023-08-02 10:26:56
632
ARK
0.2921190000
1994815.0000000000
0.01%
ARK/BUSD
2023-08-02 10:26:56
633
LDO
1.9400000000
203404.0000000000
0.00%
LDO/BTC
2023-08-02 10:26:54
634
KDA
0.5617240000
784178.0000000000
0.00%
KDA/USDT
2023-08-02 10:26:53
635
VOXEL
0.1364330000
1216411.0000000000
0.00%
VOXEL/USDT
2023-08-02 10:26:48
636
PORTO
2.2400000000
214126.0000000000
0.00%
PORTO/TRY
2023-08-02 10:26:46
637
CHESS
0.1469280000
540550.0000000000
0.00%
CHESS/USDT
2023-08-02 10:26:46
638
PERL
0.0177312900
241166.0000000000
0.00%
PERL/USDT
2023-08-02 10:26:42
639
MATIC
0.6992680000
284935.0000000000
0.00%
MATIC/BNB
2023-08-02 10:26:40
640
이오스
0.7524520000
327109.0000000000
0.00%
EOS/BTC
2023-08-02 10:26:40
641
레이븐코인
0.0185421400
148993.0000000000
0.00%
RVN/BTC
2023-08-02 10:26:38
642
웨이브
1.9300000000
1087397.0000000000
0.00%
WAVES/BTC
2023-08-02 10:26:35
643
MATIC
0.7022010000
350567.0000000000
0.00%
MATIC/BRL
2023-08-02 10:25:14
644
MDX
0.0705650000
902476.0000000000
0.00%
MDX/USDT
2023-08-02 10:25:14
645
CHZ
0.0781850000
507789.0000000000
0.00%
CHZ/BUSD
2023-08-02 10:25:10
646
CAKE
1.5400000000
280828.0000000000
0.00%
CAKE/BTC
2023-08-02 10:25:10
647
ACM
2.4100000000
856519.0000000000
0.00%
ACM/USDT
2023-08-02 10:25:09
648
GRT
0.1127220000
521093.0000000000
0.00%
GRT/BUSD
2023-08-02 10:25:08
649
LTC
93.8600000000
237873.0000000000
0.00%
LTC/BRL
2023-08-02 10:25:05
650
AAVE
66.4000000000
244631.0000000000
0.00%
AAVE/ETH
2023-08-02 10:25:00
651
DOT
5.2000000000
157069.0000000000
0.00%
DOT/BNB
2023-08-02 10:24:55
652
ANT
4.6500000000
95710.0000000000
0.00%
ANT/BTC
2023-08-02 10:24:54
653
BUSD
1.0000000000
288159.0000000000
0.00%
BUSD/DAI
2023-08-02 10:24:54
654
BCH
245.2900000000
186015.0000000000
0.00%
BCH/BNB
2023-08-02 10:24:52
655
SNX
2.5000000000
443804.0000000000
0.00%
SNX/BTC
2023-08-02 10:24:52
656
BNB
247.3800000000
246276.0000000000
0.00%
BNB/BIDR
2023-08-02 10:24:50
657
쎄타토큰
0.7799620000
268220.0000000000
0.00%
THETA/BTC
2023-08-02 10:24:38
658
스팀
0.1865860000
12508.9800000000
0.00%
STEEM/ETH
2023-08-02 10:24:38
659
대시
31.7600000000
247153.0000000000
0.00%
DASH/BTC
2023-08-02 10:24:36
660
루프링
0.2165240000
100271.0000000000
0.00%
LRC/BTC
2023-08-02 10:24:34
661
CFX
0.1880890000
934326.0000000000
0.00%
CFX/TRY
2023-08-02 10:24:31
662
LTC
94.0600000000
711020.0000000000
0.00%
LTC/TRY
2023-08-02 10:24:23
663
TUSD
1.0020000000
11127069.0000000000
0.03%
TUSD/BUSD
2023-08-02 10:24:23
664
LUNC
0.0000814100
3758643.0000000000
0.01%
LUNC/BUSD
2023-08-02 10:24:17
665
라이트코인
93.4900000000
419940.0000000000
0.00%
LTC/TUSD
2023-08-02 10:23:11
666
CITY
3.4200000000
391177.0000000000
0.00%
CITY/TRY
2023-08-02 10:23:11
667
PAXG
1940.7000000000
251456.0000000000
0.00%
PAXG/BUSD
2023-08-02 10:23:05
668
AGIX
0.2258140000
202427.0000000000
0.00%
AGIX/BTC
2023-08-02 10:22:40
669
AR
5.5900000000
86381.0000000000
0.00%
AR/BUSD
2023-08-02 10:22:39
670
FIRO
1.7300000000
312663.0000000000
0.00%
FIRO/USDT
2023-08-02 10:22:38
671
AUCTION
6.4900000000
2631025.0000000000
0.01%
AUCTION/BU…
2023-08-02 10:22:34
672
BAND
1.2200000000
303824.0000000000
0.00%
BAND/BUSD
2023-08-02 10:22:34
673
LINK
7.6900000000
79428.0000000000
0.00%
LINK/BRL
2023-08-02 10:22:31
674
CREAM
13.7100000000
187438.0000000000
0.00%
CREAM/BUSD
2023-08-02 10:22:24
675
WAVES
1.9300000000
681172.0000000000
0.00%
WAVES/BUSD
2023-08-02 10:22:22
676
DOGE
0.0779280000
12054677.0000000000
0.04%
DOGE/BUSD
2023-08-02 10:22:19
677
TOMO
1.4200000000
385440.0000000000
0.00%
TOMO/BUSD
2023-08-02 10:22:14
678
WAN
0.2221720000
1087487.0000000000
0.00%
WAN/USDT
2023-08-02 10:22:08
679
CVC
0.0867330000
347869.0000000000
0.00%
CVC/USDT
2023-08-02 10:22:08
680
젠캐시
9.5900000000
20681.0000000000
0.00%
ZEN/BTC
2023-08-02 10:22:04
681
MAV
0.3094660000
449544.0000000000
0.00%
MAV/TRY
2023-08-02 10:21:53
682
BSW
0.0860740000
1278209.0000000000
0.00%
BSW/USDT
2023-08-02 10:21:50
683
ARB
1.1800000000
33257.0000000000
0.00%
ARB/EUR
2023-08-02 10:21:50
684
ID
0.2575610000
118437.0000000000
0.00%
ID/BTC
2023-08-02 10:21:50
685
WOO
0.2059760000
161575.0000000000
0.00%
WOO/BUSD
2023-08-02 10:21:45
686
ARKM
0.5051190000
153079.0000000000
0.00%
ARKM/BTC
2023-08-02 10:20:43
687
KEY
0.0056507500
443454.0000000000
0.00%
KEY/BUSD
2023-08-02 10:20:42
688
AERGO
0.1111020000
224642.0000000000
0.00%
AERGO/USDT
2023-08-02 10:20:42
689
OP
1.6400000000
6970732.0000000000
0.02%
OP/BUSD
2023-08-02 10:20:40
690
TORN
3.4700000000
318903.0000000000
0.00%
TORN/BUSD
2023-08-02 10:20:17
691
KAVA
0.8668880000
166567.0000000000
0.00%
KAVA/BUSD
2023-08-02 10:20:17
692
ATM
2.8400000000
1023936.0000000000
0.00%
ATM/USDT
2023-08-02 10:20:12
693
TFUEL
0.0423667100
194958.0000000000
0.00%
TFUEL/BTC
2023-08-02 10:20:10
694
메탈
1.4500000000
107829.0000000000
0.00%
MTL/BTC
2023-08-02 10:20:07
695
ACA
0.0672330000
1092164.0000000000
0.00%
ACA/USDT
2023-08-02 10:19:47
696
HOT
0.0012969600
263118.0000000000
0.00%
HOT/TRY
2023-08-02 10:19:44
697
ROSE
0.0486576300
536874.0000000000
0.00%
ROSE/BUSD
2023-08-02 10:19:41
698
AAVE
66.3600000000
1139968.0000000000
0.00%
AAVE/BUSD
2023-08-02 10:19:39
699
PAXG
1933.4600000000
282755.0000000000
0.00%
PAXG/BTC
2023-08-02 10:19:33
700
SNX
2.4900000000
410417.0000000000
0.00%
SNX/BUSD
2023-08-02 10:19:29
701
COMP
66.7600000000
4447155.0000000000
0.01%
COMP/BUSD
2023-08-02 10:19:29
702
MKR
1344.3800000000
1013377.0000000000
0.00%
MKR/BTC
2023-08-02 10:19:29
703
ATOM
8.9800000000
943761.0000000000
0.00%
ATOM/BUSD
2023-08-02 10:19:28
704
ZIL
0.0210173800
230077.0000000000
0.00%
ZIL/BUSD
2023-08-02 10:19:27
705
WTC
0.1641930000
163493.0000000000
0.00%
WTC/USDT
2023-08-02 10:19:26
706
LTC
93.2700000000
19338603.0000000000
0.06%
LTC/BUSD
2023-08-02 10:19:22
707
HBAR
0.0516260000
266656.0000000000
0.00%
HBAR/BTC
2023-08-02 10:19:21
708
MDT
0.0474879900
64716.0000000000
0.00%
MDT/BUSD
2023-08-02 10:18:48
709
HIGH
1.2700000000
915497.0000000000
0.00%
HIGH/BUSD
2023-08-02 10:18:48
710
QNT
107.6800000000
352861.0000000000
0.00%
QNT/BUSD
2023-08-02 10:18:13
711
DEGO
1.5800000000
1237978.0000000000
0.00%
DEGO/USDT
2023-08-02 10:17:32
712
FXS
6.1100000000
326572.0000000000
0.00%
FXS/BTC
2023-08-02 10:17:31
713
BIFI
336.3600000000
69692.0000000000
0.00%
BIFI/USDT
2023-08-02 10:17:01
714
BETH
1869.0900000000
8811812.0000000000
0.03%
BETH/ETH
2023-08-02 10:16:54
715
SKL
0.0288467700
82760.0000000000
0.00%
SKL/BUSD
2023-08-02 10:16:52
716
ETH
1876.0500000000
402678.0000000000
0.00%
ETH/BIDR
2023-08-02 10:16:38
717
JOE
0.3282410000
103735.0000000000
0.00%
JOE/BUSD
2023-08-02 10:16:19
718
PLA
0.1770380000
1214928.0000000000
0.00%
PLA/USDT
2023-08-02 10:16:17
719
RNDR
1.7900000000
966254.0000000000
0.00%
RNDR/BUSD
2023-08-02 10:15:57
720
MASK
3.5300000000
476950.0000000000
0.00%
MASK/BUSD
2023-08-02 10:15:46
721
FDUSD
0.9991990000
11099610.0000000000
0.03%
FDUSD/BUSD
2023-08-02 10:14:55
722
EDU
0.6032700000
71382.0000000000
0.00%
EDU/BTC
2023-08-02 10:14:52
723
MULTI
1.8600000000
554678.0000000000
0.00%
MULTI/USDT
2023-08-02 10:13:57
724
PHB
0.6016640000
19261.0200000000
0.00%
PHB/BTC
2023-08-02 10:13:09
725
지캐시
30.5600000000
190045.0000000000
0.00%
ZEC/BTC
2023-08-02 10:13:04
726
XEC
0.0000310800
202690.0000000000
0.00%
XEC/BUSD
2023-08-02 10:12:32
727
TKO
0.2492190000
278432.0000000000
0.00%
TKO/USDT
2023-08-02 10:12:26
728
RVN
0.0186286600
79478.0000000000
0.00%
RVN/TRY
2023-08-02 10:12:26
729
RVN
0.0185151700
27271.0000000000
0.00%
RVN/BUSD
2023-08-02 10:12:03
730
OP
1.6500000000
238404.0000000000
0.00%
OP/TRY
2023-08-02 10:11:37
731
STG
0.5922800000
250225.0000000000
0.00%
STG/BUSD
2023-08-02 10:11:32
732
스텔라루멘
0.1522860000
108463.0000000000
0.00%
XLM/BNB
2023-08-02 10:11:05
733
CVX
3.2600000000
697187.0000000000
0.00%
CVX/BUSD
2023-08-02 10:10:42
734
1INCH
0.3183030000
185642.0000000000
0.00%
1INCH/BUSD
2023-08-02 10:09:52
735
ATOM
8.9700000000
172234.0000000000
0.00%
ATOM/ETH
2023-08-02 10:07:42
736
IDEX
0.0507300000
112440.0000000000
0.00%
IDEX/BUSD
2023-08-02 10:07:04
737
MC
0.1934740000
724162.0000000000
0.00%
MC/USDT
2023-08-02 10:06:35
738
KNC
0.6973190000
319491.0000000000
0.00%
KNC/BTC
2023-08-02 10:06:23
739
IMX
0.7913110000
402451.0000000000
0.00%
IMX/BUSD
2023-08-02 10:05:13
740
BOND
3.0400000000
182806.0000000000
0.00%
BOND/BUSD
2023-08-02 10:04:58
741
GALA
0.0238432300
117318.0000000000
0.00%
GALA/BTC
2023-08-02 10:04:55
742
ALGO
0.1103560000
462871.0000000000
0.00%
ALGO/BUSD
2023-08-02 10:04:24
743
엘프
0.2804560000
130863.0000000000
0.00%
ELF/BTC
2023-08-02 10:04:15
744
MINA
0.4489140000
235511.0000000000
0.00%
MINA/TRY
2023-08-02 10:03:59
745
WLD
2.4200000000
1490966.0000000000
0.00%
WLD/TRY
2023-08-02 10:02:57
746
AVAX
12.9000000000
128217.0000000000
0.00%
AVAX/EUR
2023-08-02 10:02:34
747
LINK
7.6600000000
83609.0000000000
0.00%
LINK/TRY
2023-08-02 10:02:24
748
엘프
0.2803660000
87935.0000000000
0.00%
ELF/ETH
2023-08-02 10:01:41
749
AMB
0.0066373300
405258.0000000000
0.00%
AMB/USDT
2023-08-02 10:01:09
750
MAV
0.3060500000
181470.0000000000
0.00%
MAV/BTC
2023-08-02 10:00:09
751
NEXO
0.6708070000
185199.0000000000
0.00%
NEXO/BTC
2023-08-02 10:00:08
752
RARE
0.0736600000
175453.0000000000
0.00%
RARE/USDT
2023-08-02 09:59:46
753
TVK
0.0250264100
1281003.0000000000
0.00%
TVK/USDT
2023-08-02 09:59:43
754
COS
0.0052825100
266781.0000000000
0.00%
COS/TRY
2023-08-02 09:59:18
755
SYS
0.1092040000
189967.0000000000
0.00%
SYS/USDT
2023-08-02 09:57:29
756
MLN
18.3700000000
3474397.0000000000
0.01%
MLN/USDT
2023-08-02 09:57:23
757
버지
0.0050019500
89125.0000000000
0.00%
XVG/ETH
2023-08-02 09:57:09
758
CHZ
0.0781950000
29200.0000000000
0.00%
CHZ/EUR
2023-08-02 09:51:38
759
EGLD
32.3400000000
173437.0000000000
0.00%
EGLD/EUR
2023-08-02 09:51:37
760
OCEAN
0.3501570000
214282.0000000000
0.00%
OCEAN/BUSD
2023-08-02 09:51:26
761
EDU
0.6037530000
460139.0000000000
0.00%
EDU/TRY
2023-08-02 09:50:46
762
APT
7.0800000000
153910.0000000000
0.00%
APT/TRY
2023-08-02 09:45:40
763
ACA
0.0676350000
278510.0000000000
0.00%
ACA/TRY
2023-08-02 09:42:09
764
아이젝
1.2200000000
45872.0000000000
0.00%
RLC/BTC
2023-08-02 09:41:21
765
BAKE
0.0916190000
424232.0000000000
0.00%
BAKE/BUSD
2023-08-02 09:39:13
766
JUV
2.4300000000
546990.0000000000
0.00%
JUV/USDT
2023-08-02 09:39:10
767
SUI
0.6447990000
93311.0000000000
0.00%
SUI/BNB
2023-08-02 09:38:46
768
ARKM
0.5106670000
140276.0000000000
0.00%
ARKM/BNB
2023-08-02 09:38:45
769
BCH
243.9900000000
207825.0000000000
0.00%
BCH/TUSD
2023-08-02 09:38:44
770
SUI
0.6462060000
652388.0000000000
0.00%
SUI/TRY
2023-08-02 09:38:43
771
AGLD
0.6425700000
373524.0000000000
0.00%
AGLD/BUSD
2023-08-02 09:38:13
772
FARM
25.0700000000
426991.0000000000
0.00%
FARM/USDT
2023-08-02 09:38:12
773
SUI
0.6416400000
283621.0000000000
0.00%
SUI/TUSD
2023-08-02 09:36:08
774
T
0.0242392100
93033.0000000000
0.00%
T/BUSD
2023-08-02 09:36:07
775
SYS
0.1097680000
15221.8200000000
0.00%
SYS/BUSD
2023-08-02 09:35:50
776
LEVER
0.0011906600
45479.0000000000
0.00%
LEVER/BUSD
2023-08-02 09:31:07
777
ACA
0.0676650000
123173.0000000000
0.00%
ACA/BUSD
2023-08-02 09:31:02
778
PUNDIX
0.3953400000
232570.0000000000
0.00%
PUNDIX/USD…
2023-08-02 09:27:00
779
GMT
0.2157380000
135282.0000000000
0.00%
GMT/TRY
2023-08-02 09:25:28
780
SAND
0.4266650000
120484.0000000000
0.00%
SAND/TRY
2023-08-02 09:25:17
781
MAV
0.3062130000
126822.0000000000
0.00%
MAV/TUSD
2023-08-02 09:23:04
782
DOCK
0.0161599300
86968.0000000000
0.00%
DOCK/USDT
2023-08-02 09:22:19
783
JUV
2.4400000000
47640.0000000000
0.00%
JUV/BUSD
2023-08-02 09:20:59
784
ROSE
0.0484146600
235847.0000000000
0.00%
ROSE/BTC
2023-08-02 09:20:52
785
ETC
18.6000000000
29776.0000000000
0.00%
ETC/TRY
2023-08-02 09:20:19
786
DEGO
1.5800000000
174226.0000000000
0.00%
DEGO/BUSD
2023-08-02 09:18:21
787
모네로
160.6300000000
846773.0000000000
0.00%
XMR/ETH
2023-08-02 09:16:59
788
RAY
0.2101160000
222819.0000000000
0.00%
RAY/BUSD
2023-08-02 09:15:49
789
DOT
5.2300000000
71750.0000000000
0.00%
DOT/TRY
2023-08-02 09:13:10
790
AVAX
12.9000000000
82373.0000000000
0.00%
AVAX/ETH
2023-08-02 09:09:28
791
ENS
9.9200000000
92972.0000000000
0.00%
ENS/BUSD
2023-08-02 09:06:55
792
LRC
0.2172430000
222724.0000000000
0.00%
LRC/TRY
2023-08-02 09:03:48
793
DOT
5.2000000000
53144.0000000000
0.00%
DOT/ETH
2023-08-02 09:03:48
794
AST
0.1077620000
149408.0000000000
0.00%
AST/USDT
2023-08-02 08:59:46
795
STORJ
0.3028870000
26562.0000000000
0.00%
STORJ/BUSD
2023-08-02 08:59:11
796
UFT
0.2613120000
335255.0000000000
0.00%
UFT/USDT
2023-08-02 08:58:30
797
STORJ
0.3039790000
188123.0000000000
0.00%
STORJ/TRY
2023-08-02 08:57:41
798
RAD
1.5800000000
73343.0000000000
0.00%
RAD/BUSD
2023-08-02 08:57:15
799
ELF
0.2816880000
96890.0000000000
0.00%
ELF/BUSD
2023-08-02 08:57:13
800
BNB
246.8500000000
69572.0000000000
0.00%
BNB/DAI
2023-08-02 08:47:32
801
ICX
0.2226100000
45848.0000000000
0.00%
ICX/BUSD
2023-08-02 08:32:09
802
SLP
0.0015994200
71022.0000000000
0.00%
SLP/BUSD
2023-08-02 08:31:14
803
리스크
0.8731840000
31195.0000000000
0.00%
LSK/BTC
2023-08-02 07:45:09
804
이오스트
0.0090512200
68286.0000000000
0.00%
IOST/BTC
2023-08-02 07:19:51
805
PHB
0.5825330000
129286.0000000000
0.00%
PHB/BUSD
2023-08-02 00:00:24
806
APE
1.8100000000
875906.0000000000
0.00%
APE/TRY
2023-08-02 00:00:19
807
XVG
0.0050769300
3098382.0000000000
0.01%
XVG/TRY
2023-08-01 23:59:46
808
DAR
0.1012420000
286864.0000000000
0.00%
DAR/TRY
2023-08-01 23:59:44
809
SCRT
0.3238550000
254495.0000000000
0.00%
SCRT/USDT
2023-08-01 23:59:40
810
ALCX
12.6600000000
909816.0000000000
0.00%
ALCX/USDT
2023-08-01 23:59:37
811
OCEAN
0.3449740000
156728.0000000000
0.00%
OCEAN/BTC
2023-08-01 23:59:28
812
BAL
4.3800000000
31816.0000000000
0.00%
BAL/BUSD
2023-08-01 23:59:26
813
ETHDOWN
0.2073070000
579968.0000000000
0.00%
ETHDOWN/US…
2023-08-01 23:59:24
814
CTSI
0.1432350000
309130.0000000000
0.00%
CTSI/BTC
2023-08-01 23:59:23
815
LRC
0.2107890000
113283.0000000000
0.00%
LRC/BUSD
2023-08-01 23:59:23
816
DASH
31.1100000000
44232.0000000000
0.00%
DASH/BUSD
2023-08-01 23:59:21
817
ETH
1827.6300000000
75419665.0000000000
0.24%
ETH/BUSD
2023-08-01 23:59:18
818
비체인
0.0181565000
529087.0000000000
0.00%
VET/BTC
2023-08-01 23:59:15
819
모네로
161.4500000000
41710.0000000000
0.00%
XMR/BNB
2023-08-01 23:59:14
820
에이다
0.3037950000
245647.0000000000
0.00%
ADA/BNB
2023-08-01 23:59:11
821
라이트코인
92.4300000000
704361.0000000000
0.00%
LTC/ETH
2023-08-01 23:59:09
822
퀀텀
2.7300000000
512929.0000000000
0.00%
QTUM/BTC
2023-08-01 23:59:07
823
MATIC
0.6764080000
472835.0000000000
0.00%
MATIC/ETH
2023-08-01 23:58:44
824
DYDX
1.9900000000
1084195.0000000000
0.00%
DYDX/BTC
2023-08-01 23:58:17
825
QNT
107.4300000000
719767.0000000000
0.00%
QNT/BTC
2023-08-01 23:58:14
826
WING
4.8800000000
382454.0000000000
0.00%
WING/BUSD
2023-08-01 23:57:56
827
SANTOS
3.1600000000
151098.0000000000
0.00%
SANTOS/BUS…
2023-08-01 23:57:36
828
SNT
0.0248192600
15240.5500000000
0.00%
SNT/BUSD
2023-08-01 23:57:35
829
AGIX
0.2187050000
995143.0000000000
0.00%
AGIX/BUSD
2023-08-01 23:57:34
830
GMT
0.2117080000
927010.0000000000
0.00%
GMT/BUSD
2023-08-01 23:57:29
831
CFX
0.1770220000
1655446.0000000000
0.01%
CFX/BUSD
2023-08-01 23:55:38
832
ALPHA
0.1032540000
55237.0000000000
0.00%
ALPHA/BUSD
2023-08-01 23:55:25
833
TWT
0.9649720000
1083619.0000000000
0.00%
TWT/TRY
2023-08-01 23:55:12
834
XRP
0.6915380000
41091200.0000000000
0.13%
XRP/BUSD
2023-08-01 23:54:13
835
MDX
0.0697760000
641503.0000000000
0.00%
MDX/BUSD
2023-08-01 23:53:05
836
INJ
7.6000000000
710547.0000000000
0.00%
INJ/BUSD
2023-08-01 23:52:53
837
GFT
0.0138151000
386249.0000000000
0.00%
GFT/BUSD
2023-08-01 23:52:37
838
HIGH
1.2200000000
176295.0000000000
0.00%
HIGH/BTC
2023-08-01 23:50:39
839
THETA
0.7636850000
89058.0000000000
0.00%
THETA/BUSD
2023-08-01 23:50:22
840
ADA
0.3061440000
131234.0000000000
0.00%
ADA/BRL
2023-08-01 23:50:17
841
AKRO
0.0053979500
1134000.0000000000
0.00%
AKRO/BUSD
2023-08-01 23:49:57
842
ARDR
0.0758960000
305117.0000000000
0.00%
ARDR/USDT
2023-08-01 23:49:35
843
NMR
13.4900000000
40040.0000000000
0.00%
NMR/BTC
2023-08-01 23:47:31
844
NEO
8.7300000000
420253.0000000000
0.00%
NEO/BUSD
2023-08-01 23:47:24
845
GMX
52.0400000000
178847.0000000000
0.00%
GMX/BUSD
2023-08-01 23:46:55
846
APT
6.9000000000
1245527.0000000000
0.00%
APT/BUSD
2023-08-01 23:46:55
847
FTT
1.3600000000
22526055.0000000000
0.07%
FTT/BUSD
2023-08-01 23:45:50
848
HARD
0.1218680000
117174.0000000000
0.00%
HARD/USDT
2023-08-01 23:45:33
849
BNB
245.0200000000
120131.0000000000
0.00%
BNB/GBP
2023-08-01 23:45:20
850
ADA
0.3039700000
6494710.0000000000
0.02%
ADA/BUSD
2023-08-01 23:45:17
851
ANKR
0.0248051200
407619.0000000000
0.00%
ANKR/BTC
2023-08-01 23:45:07
852
에어스왑
0.1061810000
25622.0000000000
0.00%
AST/BTC
2023-08-01 23:44:54
853
ACH
0.0179946500
127856.0000000000
0.00%
ACH/BUSD
2023-08-01 23:44:40
854
SOL
23.3500000000
165281.0000000000
0.00%
SOL/BRL
2023-08-01 23:43:11
855
MDT
0.0467380000
26153.0000000000
0.00%
MDT/BTC
2023-08-01 23:42:43
856
비체인
0.0184495400
153381.0000000000
0.00%
VET/BNB
2023-08-01 23:42:33
857
ALPACA
0.1998960000
2872774.0000000000
0.01%
ALPACA/BTC
2023-08-01 23:40:19
858
HBAR
0.0509160000
76445.0000000000
0.00%
HBAR/BNB
2023-08-01 23:40:03
859
OMG
0.5509620000
82565.0000000000
0.00%
OMG/BUSD
2023-08-01 23:39:03
860
AUDIO
0.1741840000
58845.0000000000
0.00%
AUDIO/TRY
2023-08-01 23:37:34
861
ZIL
0.0208708800
39736.0000000000
0.00%
ZIL/TRY
2023-08-01 23:37:27
862
ARPA
0.0510290000
350747.0000000000
0.00%
ARPA/BTC
2023-08-01 23:37:25
863
ONT
0.1929850000
43755.0000000000
0.00%
ONT/TRY
2023-08-01 23:36:31
864
UNI
6.4400000000
165781.0000000000
0.00%
UNI/ETH
2023-08-01 23:35:51
865
FIDA
0.2157830000
127267.0000000000
0.00%
FIDA/BUSD
2023-08-01 23:35:47
866
LIT
0.6688250000
176885.0000000000
0.00%
LIT/BUSD
2023-08-01 23:33:53
867
CELO
0.4860420000
156528.0000000000
0.00%
CELO/BUSD
2023-08-01 23:32:49
868
RDNT
0.2893240000
260533.0000000000
0.00%
RDNT/BTC
2023-08-01 23:32:17
869
REEF
0.0014598800
360205.0000000000
0.00%
REEF/BUSD
2023-08-01 23:27:03
870
OG
3.8700000000
150821.0000000000
0.00%
OG/BUSD
2023-08-01 23:26:24
871
LAZIO
2.2500000000
674273.0000000000
0.00%
LAZIO/TRY
2023-08-01 23:19:19
872
AMB
0.0064384200
91860.0000000000
0.00%
AMB/BUSD
2023-08-01 23:05:49
873
GALA
0.0226093400
43152.0000000000
0.00%
GALA/ETH
2023-08-01 22:59:53
874
POND
0.0083299400
534195.0000000000
0.00%
POND/BUSD
2023-08-01 22:39:57
875
FRONT
0.1468090000
146534.0000000000
0.00%
FRONT/BUSD
2023-08-01 22:39:01
876
BCH
243.4000000000
166857.0000000000
0.00%
BCH/EUR
2023-08-01 22:26:15
877
XTZ
0.8180780000
37966.0000000000
0.00%
XTZ/BUSD
2023-08-01 22:21:30
878
이더리움클래식
18.2000000000
51339.0000000000
0.00%
ETC/ETH
2023-08-01 22:18:16
879
PYR
3.0600000000
96407.0000000000
0.00%
PYR/BUSD
2023-08-01 21:37:57
880
KNC
0.6910520000
143700.0000000000
0.00%
KNC/BUSD
2023-08-01 21:33:30
881
질리카
0.0204651600
59525.0000000000
0.00%
ZIL/BTC
2023-08-01 21:33:18
882
WBTC
28834.0000000000
44025.0000000000
0.00%
WBTC/ETH
2023-08-01 21:28:55
883
USTC
0.0142380700
1333312.0000000000
0.00%
USTC/BUSD
2023-08-01 20:40:01
884
EGLD
31.6500000000
353280.0000000000
0.00%
EGLD/BUSD
2023-08-01 20:38:15
885
BTC
28868.0000000000
71852700.0000000000
0.23%
BTC/BUSD
2023-08-01 20:38:01
886
RNDR
1.7500000000
79595.0000000000
0.00%
RNDR/TRY
2023-08-01 20:37:28
887
ACH
0.0181136400
237465.0000000000
0.00%
ACH/TRY
2023-08-01 20:37:27
888
STX
0.6085720000
676525.0000000000
0.00%
STX/TRY
2023-08-01 20:37:25
889
LDO
1.8400000000
1017652.0000000000
0.00%
LDO/BUSD
2023-08-01 20:37:18
890
LAZIO
2.2300000000
165247.0000000000
0.00%
LAZIO/BUSD
2023-08-01 20:36:53
891
CHZ
0.0770650000
679357.0000000000
0.00%
CHZ/TRY
2023-08-01 20:35:49
892
ZEC
29.6400000000
192171.0000000000
0.00%
ZEC/BUSD
2023-08-01 20:30:22
893
SSV
17.7000000000
399026.0000000000
0.00%
SSV/BUSD
2023-08-01 20:25:26
894
OG
3.9000000000
190762.0000000000
0.00%
OG/TRY
2023-08-01 20:24:15
895
LQTY
1.0460000000
28602.0000000000
0.00%
LQTY/BTC
2023-08-01 20:21:16
896
BSW
0.0851500000
317823.0000000000
0.00%
BSW/TRY
2023-08-01 20:21:12
897
EOS
0.7376650000
152177.0000000000
0.00%
EOS/BUSD
2023-08-01 20:17:34
898
IOTA
0.1733170000
62601.0000000000
0.00%
IOTA/BUSD
2023-08-01 20:16:22
899
ARB
1.1400000000
122014.0000000000
0.00%
ARB/ETH
2023-08-01 20:10:22
900
FET
0.2044720000
579558.0000000000
0.00%
FET/BUSD
2023-08-01 20:08:55
901
SOL
23.5000000000
29294.0000000000
0.00%
SOL/GBP
2023-08-01 20:04:43
902
TROY
0.0026886900
598750.0000000000
0.00%
TROY/BUSD
2023-08-01 20:03:06
903
IDEX
0.0511740000
78936.0000000000
0.00%
IDEX/BTC
2023-08-01 20:03:00
904
REN
0.0588660000
45492.0000000000
0.00%
REN/BUSD
2023-08-01 19:58:39
905
ONT
0.1911800000
62197.0000000000
0.00%
ONT/BUSD
2023-08-01 19:53:53
906
REEF
0.0014647600
424227.0000000000
0.00%
REEF/TRY
2023-08-01 19:49:40
907
GAL
1.2500000000
64249.0000000000
0.00%
GAL/BUSD
2023-08-01 19:29:18
908
아이젝
1.1800000000
19933.1200000000
0.00%
RLC/ETH
2023-08-01 19:09:19
909
IOTX
0.0181067300
64448.0000000000
0.00%
IOTX/BUSD
2023-08-01 18:56:41
910
PERP
0.4973940000
145045.0000000000
0.00%
PERP/BUSD
2023-08-01 18:16:25
911
FIL
4.2200000000
46776.0000000000
0.00%
FIL/BNB
2023-08-01 17:58:37
912
BEL
0.6757780000
102253.0000000000
0.00%
BEL/BUSD
2023-08-01 17:58:34
913
VIDT
0.0201649200
55490.0000000000
0.00%
VIDT/BUSD
2023-08-01 17:51:20
914
DYDX
2.0400000000
1984980.0000000000
0.01%
DYDX/BUSD
2023-08-01 17:45:04
915
BTC
28983.0000000000
431488.0000000000
0.00%
BTC/BIDR
2023-08-01 17:38:32
916
AGIX
0.2203580000
405148.0000000000
0.00%
AGIX/TRY
2023-08-01 17:37:39
917
BEL
0.6775400000
673872.0000000000
0.00%
BEL/TRY
2023-08-01 17:37:19
918
TKO
0.2482840000
99096.0000000000
0.00%
TKO/BIDR
2023-08-01 17:37:13
919
XLM
0.1477830000
1037551.0000000000
0.00%
XLM/TRY
2023-08-01 17:36:42
920
DODO
0.0911660000
230510.0000000000
0.00%
DODO/BUSD
2023-08-01 17:28:52
921
VET
0.0185385700
41178.0000000000
0.00%
VET/TRY
2023-08-01 17:26:24
922
MINA
0.4368070000
129777.0000000000
0.00%
MINA/BUSD
2023-08-01 17:22:45
923
EDU
0.5777790000
29117.0000000000
0.00%
EDU/BNB
2023-08-01 17:10:48
924
WBTC
28906.0000000000
485976.0000000000
0.00%
WBTC/BUSD
2023-08-01 17:06:53
925
BURGER
0.3703320000
402977.0000000000
0.00%
BURGER/BUS…
2023-08-01 17:06:00
926
LINA
0.0130146900
76932.0000000000
0.00%
LINA/BTC
2023-08-01 16:58:49
927
ENJ
0.2929760000
84627.0000000000
0.00%
ENJ/BUSD
2023-08-01 16:55:37
928
AXS
5.9500000000
149004.0000000000
0.00%
AXS/BNB
2023-08-01 14:58:24
929
DGB
0.0080933100
483469.0000000000
0.00%
DGB/BTC
2023-08-01 14:57:17
930
피벡스
0.2040560000
100462.0000000000
0.00%
PIVX/BTC
2023-08-01 14:55:29
931
ALPINE
2.0100000000
721266.0000000000
0.00%
ALPINE/TRY
2023-08-01 14:41:29
932
SANTOS
3.1500000000
48421.0000000000
0.00%
SANTOS/BTC
2023-08-01 14:37:41
933
스테이터스
0.0248619800
26210.0000000000
0.00%
SNT/ETH
2023-08-01 13:55:11
934
CRV
0.5431150000
1020144.0000000000
0.00%
CRV/ETH
2023-08-01 12:00:15
935
OP
1.5900000000
93542.0000000000
0.00%
OP/EUR
2023-08-01 11:53:33
936
PROM
4.0400000000
105209.0000000000
0.00%
PROM/BUSD
2023-08-01 11:52:07
937
TKO
0.2475510000
88597.0000000000
0.00%
TKO/BUSD
2023-08-01 11:49:35
938
ATM
2.8200000000
666774.0000000000
0.00%
ATM/BUSD
2023-08-01 11:44:57
939
MAGIC
0.7324650000
17774.4200000000
0.00%
MAGIC/TRY
2023-08-01 11:42:45
940
EOS
0.7324900000
23880.0000000000
0.00%
EOS/EUR
2023-08-01 11:34:25
941
BDOT
4.8400000000
119734.0000000000
0.00%
BDOT/DOT
2023-08-01 09:39:37
942
ROSE
0.0479818600
152677.0000000000
0.00%
ROSE/TRY
2023-08-01 09:39:37
943
OOKI
0.0029823500
52027.0000000000
0.00%
OOKI/BUSD
2023-08-01 09:39:34
944
CHR
0.1037470000
81433.0000000000
0.00%
CHR/BUSD
2023-08-01 09:38:21
945
KP3R
56.7000000000
431266.0000000000
0.00%
KP3R/BUSD
2023-08-01 09:38:17
946
XVS
4.4000000000
33336.0000000000
0.00%
XVS/BUSD
2023-08-01 09:35:07
947
DUSK
0.1240410000
76984.0000000000
0.00%
DUSK/BUSD
2023-08-01 09:34:13
948
C98
0.1335310000
68221.0000000000
0.00%
C98/BUSD
2023-08-01 09:34:03
949
네오가스
2.7500000000
69666.0000000000
0.00%
GAS/BTC
2023-08-01 09:32:27
950
FIL
4.3000000000
61282.0000000000
0.00%
FIL/TRY
2023-08-01 09:31:58
951
DOGE
0.0778240000
120954.0000000000
0.00%
DOGE/BIDR
2023-08-01 09:31:45
952
HIVE
0.3659610000
253969.0000000000
0.00%
HIVE/BTC
2023-08-01 09:29:54
953
XEC
0.0000313000
1691188.0000000000
0.01%
XEC/TRY
2023-08-01 09:29:28
954
CELR
0.0143442000
65990.0000000000
0.00%
CELR/BUSD
2023-08-01 09:29:09
955
ARKM
0.5080280000
318210.0000000000
0.00%
ARKM/TUSD
2023-08-01 09:28:18
956
GMX
54.1900000000
30606.0000000000
0.00%
GMX/BTC
2023-08-01 09:28:13
957
AVA
0.5816790000
266022.0000000000
0.00%
AVA/BTC
2023-08-01 09:25:39
958
ATOM
8.9100000000
45837.0000000000
0.00%
ATOM/EUR
2023-08-01 09:22:09
959
NEAR
1.3800000000
31223.0000000000
0.00%
NEAR/TRY
2023-08-01 09:22:08
960
애드엑스
0.1406610000
16709.9600000000
0.00%
ADX/ETH
2023-08-01 09:20:12
961
SXP
0.3451280000
48089.0000000000
0.00%
SXP/BTC
2023-08-01 09:17:56
962
LPT
3.9900000000
16871.1100000000
0.00%
LPT/BUSD
2023-08-01 09:10:29
963
SXP
0.3451820000
209639.0000000000
0.00%
SXP/TRY
2023-08-01 04:59:54
964
XRP
0.7189270000
95344.0000000000
0.00%
XRP/BIDR
2023-08-01 04:58:18
965
에이다
0.3108320000
48522.0000000000
0.00%
ADA/TUSD
2023-08-01 04:52:31
966
CELO
0.5217520000
246732.0000000000
0.00%
CELO/BTC
2023-08-01 02:36:49
967
CITY
3.3800000000
152827.0000000000
0.00%
CITY/BUSD
2023-08-01 02:34:58
968
FORTH
3.0100000000
488399.0000000000
0.00%
FORTH/BUSD
2023-08-01 02:33:56
969
PSG
3.8200000000
319359.0000000000
0.00%
PSG/BUSD
2023-08-01 02:31:10
970
APE
1.8800000000
46388.0000000000
0.00%
APE/ETH
2023-08-01 02:29:35
971
CITY
3.3900000000
56288.0000000000
0.00%
CITY/BTC
2023-08-01 02:26:35
972
MBL
0.0034436200
397810.0000000000
0.00%
MBL/BUSD
2023-07-29 18:40:02
973
FTM
0.2468840000
33850.0000000000
0.00%
FTM/EUR
2023-07-29 18:40:00
974
KDA
0.5723950000
92535.0000000000
0.00%
KDA/BTC
2023-07-29 18:40:00
975
EGLD
32.6800000000
31448.0000000000
0.00%
EGLD/ETH
2023-07-29 18:39:55
976
WAXP
0.0548160000
70778.0000000000
0.00%
WAXP/BUSD
2023-07-29 18:39:28
977
DOGE
0.0780910000
38032.0000000000
0.00%
DOGE/GBP
2023-07-29 18:39:19
978
LTC
90.9100000000
111486.0000000000
0.00%
LTC/RUB
2023-07-29 18:39:16
979
OCEAN
0.3565610000
39509.0000000000
0.00%
OCEAN/BNB
2023-07-29 18:38:53
980
DGB
0.0080624000
16826.3200000000
0.00%
DGB/BUSD
2023-07-29 18:38:50
981
XRP
0.7091030000
19706.6500000000
0.00%
XRP/RUB
2023-07-29 18:38:45
982
Ontology Gas
0.2469460000
216815.0000000000
0.00%
ONG/BTC
2023-07-29 18:38:41
983
JOE
0.3309700000
89633.0000000000
0.00%
JOE/TRY
2023-07-29 18:38:16
984
LOOM
0.0500160000
446833.0000000000
0.00%
LOOM/BUSD
2023-07-29 18:38:12
985
DENT
0.0007629800
322458.0000000000
0.00%
DENT/TRY
2023-07-29 18:37:08
986
PLA
0.1734510000
33308.0000000000
0.00%
PLA/BUSD
2023-07-29 18:37:06
987
RARE
0.0789980000
54915.0000000000
0.00%
RARE/BUSD
2023-07-29 18:36:52
988
SSV
18.8800000000
62060.0000000000
0.00%
SSV/BTC
2023-07-29 18:36:51
989
LINK
7.8000000000
15474.2000000000
0.00%
LINK/GBP
2023-07-29 18:36:38
990
OP
1.5000000000
37906.0000000000
0.00%
OP/TUSD
2023-07-29 18:34:48
991
HFT
0.3368770000
37653.0000000000
0.00%
HFT/BTC
2023-07-29 18:34:44
992
PORTO
2.2200000000
239324.0000000000
0.00%
PORTO/BUSD
2023-07-29 18:34:40
993
RAD
1.5800000000
31337.0000000000
0.00%
RAD/BTC
2023-07-29 18:34:32
994
IOST
0.0091826800
15761.4500000000
0.00%
IOST/BUSD
2023-07-29 18:34:24
995
DOGE
0.0784970000
43666.0000000000
0.00%
DOGE/BRL
2023-07-29 18:34:20
996
CLV
0.0374994800
41950.0000000000
0.00%
CLV/BTC
2023-07-29 18:32:22
997
BSW
0.0856720000
17418.3400000000
0.00%
BSW/BNB
2023-07-29 18:31:30
998
AR
5.6100000000
38306.0000000000
0.00%
AR/BTC
2023-07-29 18:31:25
999
FTM
0.2453130000
14926.2900000000
0.00%
FTM/ETH
2023-07-29 18:29:44
1000
OG
3.9900000000
248923.0000000000
0.00%
OG/BTC
2023-07-29 18:29:29
1001
RUNE
0.9380940000
28053.0000000000
0.00%
RUNE/ETH
2023-07-29 18:28:38
1002
소늠
0.3293100000
127055.0000000000
0.00%
SNM/BTC
2023-07-29 18:28:16
1003
MBOX
0.2819370000
251891.0000000000
0.00%
MBOX/TRY
2023-07-29 18:27:59
1004
GRT
0.1124100000
14142.2100000000
0.00%
GRT/EUR
2023-07-29 18:26:53
1005
IMX
0.7440840000
209978.0000000000
0.00%
IMX/BTC
2023-07-29 18:26:03
1006
GALA
0.0235962500
29439.0000000000
0.00%
GALA/EUR
2023-07-29 18:25:59
1007
스테이터스
0.0263682500
43040.0000000000
0.00%
SNT/BTC
2023-07-29 18:25:49
1008
루프링
0.2246520000
26003.0000000000
0.00%
LRC/ETH
2023-07-29 18:25:44
1009
온톨로지
0.1942460000
17575.1700000000
0.00%
ONT/BTC
2023-07-29 18:21:01
1010
BADGER
2.2600000000
69737.0000000000
0.00%
BADGER/BUS…
2023-07-29 18:19:46
1011
WRX
0.1278040000
68798.0000000000
0.00%
WRX/BUSD
2023-07-29 18:19:20
1012
ID
0.2466390000
102489.0000000000
0.00%
ID/TUSD
2023-07-29 18:00:31
1013
YGG
0.1781940000
259557.0000000000
0.00%
YGG/BUSD
2023-07-29 16:19:17
1014
TRB
12.7000000000
51835.0000000000
0.00%
TRB/BUSD
2023-07-29 16:09:55
1015
APE
1.9800000000
15820.2000000000
0.00%
APE/EUR
2023-07-29 16:03:38
1016
FOR
0.0200701300
2839554.0000000000
0.01%
FOR/BUSD
2023-07-29 16:02:01
1017
BUSD
1.0000000000
34727.0000000000
0.00%
BUSD/VAI
2023-07-29 15:41:09
1018
FLUX
0.4130330000
181325.0000000000
0.00%
FLUX/BUSD
2023-07-29 13:59:39
1019
TLM
0.0110700600
20724.0000000000
0.00%
TLM/BUSD
2023-07-29 13:55:02
1020
MBOX
0.2804740000
100049.0000000000
0.00%
MBOX/BUSD
2023-07-29 13:39:07
1021
IQ
0.0054294500
1085865.0000000000
0.00%
IQ/BUSD
2023-07-29 13:38:36
1022
UNFI
3.2800000000
48162.0000000000
0.00%
UNFI/BTC
2023-07-29 11:36:57
1023
CFX
0.1759930000
26818.0000000000
0.00%
CFX/TUSD
2023-07-29 11:16:23
1024
DREP
0.2847660000
28342.0000000000
0.00%
DREP/BUSD
2023-07-29 09:16:54
1025
ALICE
0.9552340000
41828.0000000000
0.00%
ALICE/BUSD
2023-07-29 09:16:43
1026
네오
8.7700000000
15543.6100000000
0.00%
NEO/BNB
2023-07-29 09:16:21
1027
FLOW
0.5810780000
58728.0000000000
0.00%
FLOW/BNB
2023-07-29 09:15:33
1028
ADX
0.1426400000
25181.0000000000
0.00%
ADX/BUSD
2023-07-29 09:15:13
1029
COTI
0.0448527400
120115.0000000000
0.00%
COTI/BTC
2023-07-29 09:14:20
1030
ETH
1874.7800000000
85466.0000000000
0.00%
ETH/RUB
2023-07-29 09:14:18
1031
TLM
0.0110991800
121375.0000000000
0.00%
TLM/TRY
2023-07-29 06:52:58
1032
MULTI
1.9200000000
51382.0000000000
0.00%
MULTI/BUSD
2023-07-29 06:47:16
1033
ZEN
9.7900000000
250963.0000000000
0.00%
ZEN/BUSD
2023-07-29 02:19:26
1034
ICP
4.3600000000
103695.0000000000
0.00%
ICP/BTC
2023-07-29 02:19:24
1035
GTC
1.0160000000
115986.0000000000
0.00%
GTC/BUSD
2023-07-29 02:17:14
1036
CTK
0.5787110000
21750.0000000000
0.00%
CTK/BUSD
2023-07-29 02:16:37
1037
완체인
0.2181910000
796496.0000000000
0.00%
WAN/BTC
2023-07-29 02:01:11
1038
LOOM
0.0468974500
68350.0000000000
0.00%
LOOM/BTC
2023-07-29 01:54:46
1039
GAL
1.3300000000
244879.0000000000
0.00%
GAL/TRY
2023-07-28 23:39:43
1040
BUSD
1.0010000000
287120.0000000000
0.00%
BUSD/RUB
2023-07-28 23:38:40
1041
PENDLE
0.8126420000
139086.0000000000
0.00%
PENDLE/BTC
2023-07-28 23:37:41
1042
WING
5.2400000000
1203269.0000000000
0.00%
WING/BTC
2023-07-28 23:37:20
1043
ENJ
0.3046860000
54830.0000000000
0.00%
ENJ/TRY
2023-07-28 23:35:41
1044
QUICK
0.0476786200
32508.0000000000
0.00%
QUICK/BTC
2023-07-28 23:35:17
1045
RPL
29.8100000000
101202.0000000000
0.00%
RPL/BTC
2023-07-28 23:34:13
1046
GNO
115.8200000000
31307.0000000000
0.00%
GNO/USDT
2023-07-28 23:26:37
1047
SUPER
0.1024590000
151242.0000000000
0.00%
SUPER/BUSD
2023-07-28 23:26:35
1048
MATIC
0.7175080000
27960.0000000000
0.00%
MATIC/GBP
2023-07-28 23:20:41
1049
CHESS
0.1530510000
607901.0000000000
0.00%
CHESS/BUSD
2023-07-28 21:19:30
1050
GLMR
0.2295210000
85098.0000000000
0.00%
GLMR/BUSD
2023-07-28 21:11:05
1051
ADA
0.3145790000
162830.0000000000
0.00%
ADA/TRY
2023-07-28 21:10:49
1052
AGLD
0.6602820000
491105.0000000000
0.00%
AGLD/BTC
2023-07-28 21:06:28
1053
APT
7.0000000000
18040.3100000000
0.00%
APT/ETH
2023-07-28 16:19:15
1054
NEAR
1.3900000000
164285.0000000000
0.00%
NEAR/BNB
2023-07-28 13:40:41
1055
REQ
0.0769470000
16339.2800000000
0.00%
REQ/BUSD
2023-07-28 13:36:14
1056
YGG
0.1898090000
616658.0000000000
0.00%
YGG/BTC
2023-07-28 11:15:40
1057
BETA
0.0826910000
82508.0000000000
0.00%
BETA/BUSD
2023-07-28 11:13:33
1058
TRB
12.9100000000
66674.0000000000
0.00%
TRB/BTC
2023-07-28 09:00:32
1059
젠캐시
9.7300000000
54366.0000000000
0.00%
ZEN/ETH
2023-07-28 09:00:03
1060
애드엑스
0.1427940000
71651.0000000000
0.00%
ADX/BTC
2023-07-28 09:00:00
1061
ORN
0.6849890000
194522.0000000000
0.00%
ORN/BUSD
2023-07-28 08:58:57
1062
ALICE
0.9519400000
20238.0000000000
0.00%
ALICE/BTC
2023-07-28 08:58:45
1063
CKB
0.0027813300
13169.2300000000
0.00%
CKB/BUSD
2023-07-28 08:58:41
1064
DIA
0.2560890000
22865.0000000000
0.00%
DIA/BTC
2023-07-28 08:58:31
1065
MINA
0.4435680000
30197.0000000000
0.00%
MINA/BTC
2023-07-28 08:56:47
1066
RSR
0.0019768600
42441.0000000000
0.00%
RSR/BUSD
2023-07-28 08:55:59
1067
YFI
6938.0700000000
64070.0000000000
0.00%
YFI/BTC
2023-07-28 08:55:55
1068
ONE
0.0119722600
24719.0000000000
0.00%
ONE/BTC
2023-07-28 08:55:48
1069
베이직어텐션토큰
0.1970990000
11367.4000000000
0.00%
BAT/BTC
2023-07-28 08:53:45
1070
ADA
0.3075020000
21031.0000000000
0.00%
ADA/BIDR
2023-07-28 08:51:53
1071
스토리지
0.2920050000
36066.0000000000
0.00%
STORJ/BTC
2023-07-28 08:51:35
1072
PROS
0.2953150000
86779.0000000000
0.00%
PROS/BUSD
2023-07-28 08:50:30
1073
GALA
0.0238014900
40431.0000000000
0.00%
GALA/BRL
2023-07-28 08:50:16
1074
SXP
0.3412210000
16208.2000000000
0.00%
SXP/BNB
2023-07-28 08:49:56
1075
AVA
0.5537390000
25973.0000000000
0.00%
AVA/BUSD
2023-07-28 08:49:55
1076
CLV
0.0374973400
279773.0000000000
0.00%
CLV/BUSD
2023-07-28 08:49:01
1077
PEOPLE
0.0128026200
24738.0000000000
0.00%
PEOPLE/BUS…
2023-07-28 08:47:57
1078
DENT
0.0007389200
22115.0000000000
0.00%
DENT/BUSD
2023-07-28 08:46:31
1079
MASK
3.5700000000
18854.8100000000
0.00%
MASK/BNB
2023-07-28 08:46:24
1080
TVK
0.0253940700
74621.0000000000
0.00%
TVK/BUSD
2023-07-28 08:46:20
1081
DIA
0.2560520000
38321.0000000000
0.00%
DIA/BUSD
2023-07-28 08:46:07
1082
ENS
9.3000000000
35190.0000000000
0.00%
ENS/BTC
2023-07-28 08:45:12
1083
코스모스
8.9200000000
21228.0000000000
0.00%
ATOM/BNB
2023-07-28 08:44:56
1084
네오
8.7600000000
9639.5600000000
0.00%
NEO/ETH
2023-07-28 08:44:49
1085
NKN
0.0952690000
17747.5000000000
0.00%
NKN/BUSD
2023-07-28 08:44:37
1086
아이콘
0.2214030000
12198.5800000000
0.00%
ICX/BTC
2023-07-28 08:42:46
1087
NEAR
1.3800000000
11972.9100000000
0.00%
NEAR/ETH
2023-07-28 08:42:19
1088
CHR
0.1115280000
39828.0000000000
0.00%
CHR/BTC
2023-07-28 08:40:25
1089
리퍼블릭프로토콜
0.0598540000
15839.5800000000
0.00%
REN/BTC
2023-07-28 08:37:42
1090
웨이브
1.9300000000
11700.2400000000
0.00%
WAVES/ETH
2023-07-28 08:35:08
1091
디센트럴랜드
0.3844190000
6743.7200000000
0.00%
MANA/ETH
2023-07-28 07:55:14
1092
SNX
2.8500000000
32397.0000000000
0.00%
SNX/BNB
2023-07-28 04:02:43
1093
KDA
0.5689120000
54425.0000000000
0.00%
KDA/BUSD
2023-07-28 02:00:51
1094
대시
31.5500000000
3468.6300000000
0.00%
DASH/ETH
2023-07-28 01:59:00
1095
엔진코인
0.2993140000
5393.2100000000
0.00%
ENJ/ETH
2023-07-28 01:56:23
1096
SUI
0.6370080000
18936.8700000000
0.00%
SUI/EUR
2023-07-28 01:53:07
1097
LPT
4.1800000000
37490.0000000000
0.00%
LPT/BTC
2023-07-28 01:50:42
1098
HOT
0.0012709500
50449.0000000000
0.00%
HOT/BUSD
2023-07-28 01:48:05
1099
STRAX
0.4700930000
10845.6300000000
0.00%
STRAX/BTC
2023-07-28 01:38:43
1100
FIRO
1.7000000000
56913.0000000000
0.00%
FIRO/BUSD
2023-07-27 23:35:48
1101
DYDX
2.0700000000
14509.6300000000
0.00%
DYDX/BNB
2023-07-27 23:35:41
1102
아이오텍스
0.0190850200
8107.6400000000
0.00%
IOTX/ETH
2023-07-27 23:29:51
1103
SNX
2.9100000000
121948.0000000000
0.00%
SNX/ETH
2023-07-27 23:26:43
1104
DF
0.0389095000
65101.0000000000
0.00%
DF/BUSD
2023-07-27 23:24:35
1105
HIVE
0.3575010000
23132.0000000000
0.00%
HIVE/BUSD
2023-07-27 21:19:58
1106
GALA
0.0236982000
76204.0000000000
0.00%
GALA/BNB
2023-07-27 21:19:57
1107
ILV
41.5500000000
36605.0000000000
0.00%
ILV/BTC
2023-07-27 21:19:57
1108
BAND
1.2000000000
26806.0000000000
0.00%
BAND/BTC
2023-07-27 21:19:40
1109
CHZ
0.0777120000
25802.0000000000
0.00%
CHZ/BNB
2023-07-27 21:19:39
1110
ONE
0.0120614300
41542.0000000000
0.00%
ONE/TRY
2023-07-27 21:18:36
1111
ALGO
0.1128580000
113125.0000000000
0.00%
ALGO/TRY
2023-07-27 21:18:10
1112
NEAR
1.3900000000
23829.0000000000
0.00%
NEAR/EUR
2023-07-27 21:18:07
1113
MOVR
5.2300000000
80270.0000000000
0.00%
MOVR/BUSD
2023-07-27 21:14:04
1114
POLS
0.3269180000
35434.0000000000
0.00%
POLS/BUSD
2023-07-27 21:13:52
1115
THETA
0.8065160000
24918.0000000000
0.00%
THETA/EUR
2023-07-27 21:13:50
1116
CHZ
0.0781600000
29386.0000000000
0.00%
CHZ/BRL
2023-07-27 21:13:49
1117
ASR
2.5800000000
30273.0000000000
0.00%
ASR/BUSD
2023-07-27 21:12:06
1118
FIDA
0.2257190000
83078.0000000000
0.00%
FIDA/BTC
2023-07-27 21:11:37
1119
FIS
0.2874950000
28122.0000000000
0.00%
FIS/BUSD
2023-07-27 21:11:16
1120
PHA
0.1013980000
35552.0000000000
0.00%
PHA/BUSD
2023-07-27 21:11:14
1121
BAT
0.1989890000
64114.0000000000
0.00%
BAT/BUSD
2023-07-27 21:10:14
1122
REI
0.0250982700
418332.0000000000
0.00%
REI/BUSD
2023-07-27 21:09:20
1123
GMT
0.2127160000
27368.0000000000
0.00%
GMT/EUR
2023-07-27 21:09:17
1124
DAR
0.1015130000
77281.0000000000
0.00%
DAR/BUSD
2023-07-27 21:09:01
1125
ILV
41.7000000000
83240.0000000000
0.00%
ILV/BUSD
2023-07-27 21:09:00
1126
BOND
3.3800000000
730119.0000000000
0.00%
BOND/BTC
2023-07-27 21:08:53
1127
HARD
0.1257980000
77071.0000000000
0.00%
HARD/BUSD
2023-07-27 21:08:35
1128
AVAX
13.3700000000
141330.0000000000
0.00%
AVAX/BNB
2023-07-27 21:08:31
1129
JOE
0.3313450000
16275.7000000000
0.00%
JOE/BTC
2023-07-27 21:07:37
1130
ALCX
14.5500000000
64940.0000000000
0.00%
ALCX/BUSD
2023-07-27 21:07:34
1131
MOVR
5.2200000000
80292.0000000000
0.00%
MOVR/BTC
2023-07-27 21:06:25
1132
OM
0.0236875200
32245.0000000000
0.00%
OM/BUSD
2023-07-27 21:06:10
1133
ZIL
0.0209432800
20345.0000000000
0.00%
ZIL/BIDR
2023-07-27 21:06:04
1134
LDO
1.9500000000
59916.0000000000
0.00%
LDO/TUSD
2023-07-27 21:04:55
1135
ROSE
0.0509670000
48947.0000000000
0.00%
ROSE/ETH
2023-07-27 21:04:51
1136
ALICE
0.9659670000
27116.0000000000
0.00%
ALICE/TRY
2023-07-27 21:04:50
1137
MC
0.2012980000
249975.0000000000
0.00%
MC/BUSD
2023-07-27 21:04:48
1138
DAR
0.1018530000
15412.5800000000
0.00%
DAR/EUR
2023-07-27 21:03:35
1139
ENS
9.4100000000
7179.2200000000
0.00%
ENS/TRY
2023-07-27 21:03:35
1140
CVC
0.0858980000
24801.0000000000
0.00%
CVC/BUSD
2023-07-27 21:03:35
1141
DOT
5.3100000000
28916.0000000000
0.00%
DOT/BRL
2023-07-27 21:03:30
1142
LOKA
0.2408050000
44467.0000000000
0.00%
LOKA/BUSD
2023-07-27 21:02:18
1143
ACA
0.0687570000
86324.0000000000
0.00%
ACA/BTC
2023-07-27 21:02:18
1144
CTXC
0.1459990000
51690.0000000000
0.00%
CTXC/BUSD
2023-07-27 21:02:17
1145
COS
0.0053599500
34602.0000000000
0.00%
COS/BUSD
2023-07-27 21:02:16
1146
VIB
0.0493263600
59057.0000000000
0.00%
VIB/BUSD
2023-07-27 21:00:23
1147
STG
0.5990320000
22307.0000000000
0.00%
STG/BTC
2023-07-27 21:00:22
1148
GLMR
0.2334200000
87410.0000000000
0.00%
GLMR/BTC
2023-07-27 20:59:30
1149
VOXEL
0.1359880000
65183.0000000000
0.00%
VOXEL/BUSD
2023-07-27 20:59:29
1150
LTO
0.0656930000
22721.0000000000
0.00%
LTO/BUSD
2023-07-27 20:59:06
1151
페치 AI
0.2165910000
22775.0000000000
0.00%
FET/BNB
2023-07-27 20:58:54
1152
OSMO
0.4969630000
20730.0000000000
0.00%
OSMO/BUSD
2023-07-27 20:57:13
1153
EDU
0.5934640000
36785.0000000000
0.00%
EDU/TUSD
2023-07-27 20:56:36
1154
SAND
0.4322280000
11599.1800000000
0.00%
SAND/ETH
2023-07-27 20:32:08
1155
이오스
0.7447030000
3405.5300000000
0.00%
EOS/ETH
2023-07-27 20:12:33
1156
WOO
0.2037510000
48169.0000000000
0.00%
WOO/BTC
2023-07-27 18:56:50
1157
GAS
2.6700000000
122898.0000000000
0.00%
GAS/BUSD
2023-07-27 18:40:13
1158
CVP
0.3263460000
71544.0000000000
0.00%
CVP/BUSD
2023-07-27 16:40:10
1159
OCEAN
0.3539980000
61665.0000000000
0.00%
OCEAN/TRY
2023-07-27 16:37:19
1160
ZRX
0.2089490000
36944.0000000000
0.00%
ZRX/BUSD
2023-07-27 16:35:00
1161
ATA
0.0806480000
22831.0000000000
0.00%
ATA/BUSD
2023-07-27 16:32:42
1162
POLYX
0.1340300000
57931.0000000000
0.00%
POLYX/BUSD
2023-07-27 16:17:48
1163
QI
0.0061288700
50940.0000000000
0.00%
QI/BUSD
2023-07-27 14:10:21
1164
YFI
6906.5800000000
13897.5800000000
0.00%
YFI/EUR
2023-07-27 13:46:01
1165
FIRO
1.6700000000
54800.0000000000
0.00%
FIRO/BTC
2023-07-27 11:37:03
1166
STPT
0.0460321100
139538.0000000000
0.00%
STPT/BTC
2023-07-27 09:20:47
1167
COS
0.0052775700
90939.0000000000
0.00%
COS/BTC
2023-07-27 09:20:41
1168
KSM
22.6700000000
30198.0000000000
0.00%
KSM/BTC
2023-07-27 04:38:59
1169
ASTR
0.0487407000
90697.0000000000
0.00%
ASTR/BTC
2023-07-27 04:38:18
1170
EPX
0.0002017300
28149.0000000000
0.00%
EPX/BUSD
2023-07-27 04:32:54
1171
FTM
0.2389340000
54168.0000000000
0.00%
FTM/BNB
2023-07-27 04:32:18
1172
파워렛저
0.1508690000
4461.8500000000
0.00%
POWR/ETH
2023-07-27 04:30:55
1173
GMT
0.2110350000
14332.6000000000
0.00%
GMT/ETH
2023-07-27 04:29:59
1174
MDX
0.0671020000
26846.0000000000
0.00%
MDX/BTC
2023-07-27 04:28:39
1175
BCH
244.5700000000
129404.0000000000
0.00%
BCH/TRY
2023-07-27 04:27:09
1176
EOS
0.7488820000
26280.0000000000
0.00%
EOS/TRY
2023-07-27 04:25:50
1177
ENJ
0.3007250000
9366.1300000000
0.00%
ENJ/EUR
2023-07-27 04:23:21
1178
DUSK
0.1251990000
31339.0000000000
0.00%
DUSK/BTC
2023-07-27 04:19:32
1179
GRT
0.1115590000
27960.0000000000
0.00%
GRT/ETH
2023-07-27 04:07:21
1180
SPELL
0.0004662100
112945.0000000000
0.00%
SPELL/BUSD
2023-07-27 02:16:01
1181
셀러네트워크
0.0143576500
11709.3200000000
0.00%
CELR/BTC
2023-07-27 02:13:23
1182
FARM
24.4600000000
18356.4000000000
0.00%
FARM/BUSD
2023-07-27 02:06:55
1183
ICP
4.0400000000
11257.9100000000
0.00%
ICP/ETH
2023-07-27 02:05:02
1184
아이오텍스
0.0190419100
17011.1300000000
0.00%
IOTX/BTC
2023-07-27 01:56:24
1185
메탈
1.2800000000
9859.8800000000
0.00%
MTL/ETH
2023-07-27 01:50:31
1186
WAXP
0.0518050000
98658.0000000000
0.00%
WAXP/BTC
2023-07-27 00:01:24
1187
UTK
0.0646090000
15447.5900000000
0.00%
UTK/BUSD
2023-07-27 00:01:22
1188
ICP
4.0600000000
14345.4800000000
0.00%
ICP/BNB
2023-07-27 00:01:18
1189
TLM
0.0105366400
35515.0000000000
0.00%
TLM/BTC
2023-07-27 00:01:17
1190
EGLD
32.4900000000
18742.3000000000
0.00%
EGLD/BNB
2023-07-27 00:01:13
1191
WBETH
1877.0600000000
22553.0000000000
0.00%
WBETH/USDT
2023-07-27 00:00:56
1192
ID
0.2443620000
31604.0000000000
0.00%
ID/BNB
2023-07-27 00:00:54
1193
OP
1.4800000000
75884.0000000000
0.00%
OP/BNB
2023-07-27 00:00:48
1194
CHR
0.1077790000
21178.0000000000
0.00%
CHR/ETH
2023-07-27 00:00:48
1195
OM
0.0228366700
12462.2000000000
0.00%
OM/BTC
2023-07-27 00:00:38
1196
POND
0.0084905600
55459.0000000000
0.00%
POND/BTC
2023-07-27 00:00:37
1197
TRU
0.0345477800
33868.0000000000
0.00%
TRU/BTC
2023-07-27 00:00:33
1198
GLM
0.1955760000
14736.0400000000
0.00%
GLM/BTC
2023-07-27 00:00:32
1199
SKL
0.0257644500
20712.0000000000
0.00%
SKL/BTC
2023-07-27 00:00:32
1200
RUNE
0.9411370000
35253.0000000000
0.00%
RUNE/BNB
2023-07-27 00:00:23
1201
OXT
0.0506510000
40468.0000000000
0.00%
OXT/BTC
2023-07-27 00:00:22
1202
CHR
0.1075760000
42362.0000000000
0.00%
CHR/BNB
2023-07-27 00:00:19
1203
STX
0.6044720000
15187.6000000000
0.00%
STX/BNB
2023-07-27 00:00:14
1204
ARPA
0.0487961800
11446.6100000000
0.00%
ARPA/BNB
2023-07-27 00:00:13
1205
COS
0.0052155700
14587.7600000000
0.00%
COS/BNB
2023-07-27 00:00:10
1206
시아코인
0.0033077000
22368.0000000000
0.00%
SC/ETH
2023-07-27 00:00:07
1207
아더
0.0734870000
24719.0000000000
0.00%
ARDR/BTC
2023-07-27 00:00:07
1208
쎄타토큰
0.8270090000
58428.0000000000
0.00%
THETA/BNB
2023-07-27 00:00:06
1209
코모도
0.2327580000
15559.6500000000
0.00%
KMD/BTC
2023-07-27 00:00:03
1210
파워렛저
0.1504880000
7136.2500000000
0.00%
POWR/BTC
2023-07-27 00:00:01
1211
펀페어
0.0050358100
449884.0000000000
0.00%
FUN/ETH
2023-07-26 23:59:59
1212
API3
0.9655670000
16165.0100000000
0.00%
API3/BTC
2023-07-26 23:59:47
1213
CVX
3.7400000000
37074.0000000000
0.00%
CVX/BTC
2023-07-26 23:59:46
1214
XVG
0.0046386300
44246.0000000000
0.00%
XVG/TUSD
2023-07-26 23:58:48
1215
RUNE
0.9415120000
12338.2300000000
0.00%
RUNE/EUR
2023-07-26 23:58:27
1216
BAKE
0.0919340000
23749.0000000000
0.00%
BAKE/BTC
2023-07-26 23:58:26
1217
MATIC
0.7194780000
23143.0000000000
0.00%
MATIC/BIDR
2023-07-26 23:58:25
1218
GTC
0.9427590000
45419.0000000000
0.00%
GTC/BTC
2023-07-26 23:58:24
1219
POLS
0.3110720000
9984.2300000000
0.00%
POLS/BNB
2023-07-26 23:58:23
1220
UMA
1.5400000000
11428.6500000000
0.00%
UMA/BTC
2023-07-26 23:58:18
1221
TVK
0.0251771600
35722.0000000000
0.00%
TVK/BTC
2023-07-26 23:57:56
1222
FIS
0.2766560000
17516.9600000000
0.00%
FIS/BTC
2023-07-26 23:57:51
1223
UFT
0.2598190000
41454.0000000000
0.00%
UFT/BUSD
2023-07-26 23:57:50
1224
ALPHA
0.1013010000
6549.3200000000
0.00%
ALPHA/BTC
2023-07-26 23:57:45
1225
ORN
0.6288870000
13283.7100000000
0.00%
ORN/BTC
2023-07-26 23:57:43
1226
FLM
0.0629470000
9022.1900000000
0.00%
FLM/BTC
2023-07-26 23:57:42
1227
CTXC
0.1411090000
25721.0000000000
0.00%
CTXC/BTC
2023-07-26 23:57:35
1228
NKN
0.0945610000
10962.3400000000
0.00%
NKN/BTC
2023-07-26 23:57:34
1229
KAVA
0.8832180000
18687.1300000000
0.00%
KAVA/ETH
2023-07-26 23:57:02
1230
QI
0.0058554700
22562.0000000000
0.00%
QI/BTC
2023-07-26 23:56:57
1231
AXS
6.0200000000
20487.0000000000
0.00%
AXS/ETH
2023-07-26 23:56:57
1232
MBOX
0.2709310000
8137.6900000000
0.00%
MBOX/BNB
2023-07-26 23:55:54
1233
SUPER
0.1001250000
8832.8800000000
0.00%
SUPER/BTC
2023-07-26 23:55:46
1234
SAND
0.4251630000
25648.0000000000
0.00%
SAND/BNB
2023-07-26 23:55:40
1235
OSMO
0.4900880000
6014.2600000000
0.00%
OSMO/BTC
2023-07-26 23:55:15
1236
ALPINE
1.9100000000
9095.2400000000
0.00%
ALPINE/BTC
2023-07-26 23:55:08
1237
SLP
0.0016166900
63542.0000000000
0.00%
SLP/ETH
2023-07-26 23:55:01
1238
SCRT
0.3478200000
24243.0000000000
0.00%
SCRT/BTC
2023-07-26 23:54:59
1239
눌스
0.1999900000
2892.7400000000
0.00%
NULS/BTC
2023-07-26 23:54:40
1240
퀀텀
2.5300000000
5286.5800000000
0.00%
QTUM/ETH
2023-07-26 23:54:37
1241
MC
0.2049680000
139557.0000000000
0.00%
MC/BTC
2023-07-26 23:54:23
1242
ENS
9.2100000000
10479.3700000000
0.00%
ENS/BNB
2023-07-26 23:54:19
1243
RARE
0.0743770000
17543.0700000000
0.00%
RARE/BTC
2023-07-26 23:53:42
1244
SOL
24.6000000000
7649.9100000000
0.00%
SOL/RUB
2023-07-26 23:53:36
1245
JST
0.0233632500
14266.6700000000
0.00%
JST/BUSD
2023-07-26 23:53:27
1246
GAL
1.2600000000
13665.8700000000
0.00%
GAL/BTC
2023-07-26 23:53:09
1247
GMT
0.2092820000
11955.4600000000
0.00%
GMT/BNB
2023-07-26 23:53:08
1248
AERGO
0.1074490000
11973.0100000000
0.00%
AERGO/BTC
2023-07-26 23:52:33
1249
AERGO
0.1073490000
42468.0000000000
0.00%
AERGO/BUSD
2023-07-26 23:52:33
1250
PERP
0.4683040000
10342.7100000000
0.00%
PERP/BTC
2023-07-26 23:50:44
1251
PUNDIX
0.3881090000
15395.5000000000
0.00%
PUNDIX/BUS…
2023-07-26 23:50:06
1252
APE
1.9800000000
13424.7100000000
0.00%
APE/BNB
2023-07-26 23:50:04
1253
PSG
3.6300000000
51617.0000000000
0.00%
PSG/BTC
2023-07-26 23:50:01
1254
ALGO
0.1098050000
17545.8400000000
0.00%
ALGO/BNB
2023-07-26 23:49:45
1255
제로엑스
0.2069910000
26564.0000000000
0.00%
ZRX/BTC
2023-07-26 23:49:37
1256
GLM
0.1955360000
21593.0000000000
0.00%
GLM/BUSD
2023-07-26 23:49:24
1257
MOB
0.6719200000
57090.0000000000
0.00%
MOB/BTC
2023-07-26 23:49:22
1258
CHESS
0.1472870000
79133.0000000000
0.00%
CHESS/BTC
2023-07-26 23:49:11
1259
CTSI
0.1433880000
5655.4700000000
0.00%
CTSI/BNB
2023-07-26 23:46:29
1260
ARPA
0.0485721600
3906.8700000000
0.00%
ARPA/RUB
2023-07-26 23:45:52
1261
ETC
18.1000000000
14745.7900000000
0.00%
ETC/EUR
2023-07-26 23:45:45
1262
VET
0.0186223100
7385.0000000000
0.00%
VET/GBP
2023-07-26 23:45:43
1263
TKO
0.2476790000
4874.5700000000
0.00%
TKO/BTC
2023-07-26 23:45:40
1264
FRONT
0.1449700000
7721.8200000000
0.00%
FRONT/BTC
2023-07-26 23:45:19
1265
XVS
4.2700000000
5336.7400000000
0.00%
XVS/BNB
2023-07-26 23:45:11
1266
DATA
0.0245090400
9101.5100000000
0.00%
DATA/BUSD
2023-07-26 23:45:07
1267
ATA
0.0793750000
26605.0000000000
0.00%
ATA/BTC
2023-07-26 23:43:09
1268
COMP
71.1100000000
36943.0000000000
0.00%
COMP/TUSD
2023-07-26 23:41:59
1269
RDNT
0.2994790000
28130.0000000000
0.00%
RDNT/TUSD
2023-07-26 23:41:56
1270
PYR
3.0500000000
11516.1500000000
0.00%
PYR/BTC
2023-07-26 23:41:53
1271
BICO
0.2198940000
8064.7700000000
0.00%
BICO/BUSD
2023-07-26 23:41:50
1272
ICP
4.0600000000
8395.5900000000
0.00%
ICP/EUR
2023-07-26 23:40:44
1273
완체인
0.1983690000
59786.0000000000
0.00%
WAN/ETH
2023-07-26 23:40:40
1274
FUN
0.0050701900
331631.0000000000
0.00%
FUN/BNB
2023-07-26 23:40:15
1275
WOO
0.1986160000
8127.5500000000
0.00%
WOO/BNB
2023-07-26 23:40:13
1276
DODO
0.0916680000
12350.2600000000
0.00%
DODO/BTC
2023-07-26 23:39:58
1277
ANKR
0.0250890500
35641.0000000000
0.00%
ANKR/BNB
2023-07-26 23:38:04
1278
XNO
0.6855710000
13777.6800000000
0.00%
XNO/BTC
2023-07-26 23:37:28
1279
NULS
0.2002000000
8144.9900000000
0.00%
NULS/BUSD
2023-07-26 23:37:27
1280
SFP
0.4175010000
5535.9100000000
0.00%
SFP/BTC
2023-07-26 23:37:21
1281
XVS
4.3100000000
15816.9600000000
0.00%
XVS/TRY
2023-07-26 23:36:26
1282
POLYX
0.1318010000
20584.0000000000
0.00%
POLYX/BTC
2023-07-26 23:36:25
1283
XNO
0.6871720000
8444.4900000000
0.00%
XNO/BUSD
2023-07-26 23:36:21
1284
BNX
0.2392030000
10675.3000000000
0.00%
BNX/BTC
2023-07-26 23:35:31
1285
ACH
0.0178665900
31968.0000000000
0.00%
ACH/BTC
2023-07-26 23:34:35
1286
FLUX
0.3965240000
18684.1600000000
0.00%
FLUX/BTC
2023-07-26 23:34:33
1287
BSW
0.0864680000
19627.8200000000
0.00%
BSW/BUSD
2023-07-26 23:33:28
1288
DAR
0.0978130000
15603.3000000000
0.00%
DAR/BTC
2023-07-26 23:33:05
1289
C98
0.1335600000
11684.3000000000
0.00%
C98/BTC
2023-07-26 23:32:56
1290
KLAY
0.1598980000
8004.8000000000
0.00%
KLAY/BTC
2023-07-26 23:32:55
1291
질리카
0.0206903500
6533.0500000000
0.00%
ZIL/BNB
2023-07-26 23:32:39
1292
질리카
0.0205895300
3091.7000000000
0.00%
ZIL/ETH
2023-07-26 23:32:39
1293
ALGO
0.1098690000
13206.5500000000
0.00%
ALGO/ETH
2023-07-26 23:31:05
1294
MOB
0.6696670000
128021.0000000000
0.00%
MOB/BUSD
2023-07-26 23:31:04
1295
ID
0.2451390000
4647.7300000000
0.00%
ID/EUR
2023-07-26 23:27:28
1296
월튼체인
0.1636810000
27110.0000000000
0.00%
WTC/BTC
2023-07-26 23:23:20
1297
PUNDIX
0.3875120000
4093.7300000000
0.00%
PUNDIX/ETH
2023-07-26 22:48:40
1298
BNX
0.2384740000
32178.0000000000
0.00%
BNX/BUSD
2023-07-26 21:27:12
1299
블루젤
0.0534370000
28790.0000000000
0.00%
BLZ/BTC
2023-07-26 16:40:33
1300
PLA
0.1705490000
47518.0000000000
0.00%
PLA/BTC
2023-07-26 16:33:01
1301
시스코인
0.1118500000
61970.0000000000
0.00%
SYS/BTC
2023-07-26 14:09:29
1302
QTUM
2.5400000000
14912.5800000000
0.00%
QTUM/BUSD
2023-07-26 12:00:08
1303
TFUEL
0.0436940200
156335.0000000000
0.00%
TFUEL/BUSD
2023-07-26 11:32:09
1304
DEXE
2.2900000000
32699.0000000000
0.00%
DEXE/BUSD
2023-07-25 23:03:27
1305
STRAX
0.4717190000
21246.0000000000
0.00%
STRAX/BUSD
2023-07-25 23:03:24
1306
AUDIO
0.1785730000
9394.5000000000
0.00%
AUDIO/BTC
2023-07-25 23:03:23
1307
BEL
0.6452030000
26855.0000000000
0.00%
BEL/BTC
2023-07-25 23:03:18
1308
APT
6.9900000000
27738.0000000000
0.00%
APT/EUR
2023-07-25 22:59:50
1309
SAND
0.4298680000
6059.4500000000
0.00%
SAND/BRL
2023-07-25 22:56:05
1310
UTK
0.0658670000
38629.0000000000
0.00%
UTK/BTC
2023-07-25 22:55:09
1311
ICP
4.0300000000
19538.3600000000
0.00%
ICP/TRY
2023-07-25 22:54:12
1312
이오스트
0.0086450700
5552.8800000000
0.00%
IOST/ETH
2023-07-25 22:49:36
1313
AVAX
13.1900000000
8765.6400000000
0.00%
AVAX/TUSD
2023-07-25 22:48:35
1314
DOT
5.1800000000
6439.1600000000
0.00%
DOT/GBP
2023-07-25 22:48:12
1315
WIN
0.0000686700
7482.1800000000
0.00%
WIN/BRL
2023-07-25 22:35:07
1316
ACM
2.1200000000
112712.0000000000
0.00%
ACM/BUSD
2023-07-25 22:23:21
1317
LIT
0.7089150000
125597.0000000000
0.00%
LIT/BTC
2023-07-25 03:37:04
1318
ADA
0.3072470000
22460.0000000000
0.00%
ADA/RUB
2023-07-24 23:07:13
1319
BNT
0.3764970000
176231.0000000000
0.00%
BNT/USDT
2023-07-24 19:59:50
1320
DOT
5.4500000000
7278.9700000000
0.00%
DOT/RUB
2023-07-22 16:59:58
1321
오픈ANX
0.1608750000
35355.0000000000
0.00%
OAX/BTC
2023-07-22 16:45:55
1322
AVAX
13.9600000000
4691.7700000000
0.00%
AVAX/BRL
2023-07-22 01:40:10
1323
SOL
25.2500000000
113826.0000000000
0.00%
SOL/BIDR
2023-07-22 01:35:00
1324
FORTH
2.7400000000
102940.0000000000
0.00%
FORTH/BTC
2023-07-22 01:34:52
1325
BAR
2.4000000000
30432.0000000000
0.00%
BAR/BUSD
2023-07-21 15:34:52
1326
SUSHI
0.7170780000
72808.0000000000
0.00%
SUSHI/BNB
2023-07-21 01:59:01
1327
VOXEL
0.1429820000
59914.0000000000
0.00%
VOXEL/BTC
2023-07-21 01:42:30
1328
ALPACA
0.1486520000
36657.0000000000
0.00%
ALPACA/BUS…
2023-07-21 01:39:58
1329
XTZ
0.8961720000
717482.0000000000
0.00%
XTZ/TRY
2023-07-20 23:34:57
1330
SCRT
0.3687000000
51795.0000000000
0.00%
SCRT/BUSD
2023-07-20 23:34:50
1331
MULTI
2.0100000000
566180.0000000000
0.00%
MULTI/BTC
2023-07-20 21:01:09
1332
DATA
0.0263493500
24745.0000000000
0.00%
DATA/BTC
2023-07-20 18:33:55
1333
ETH
1898.4600000000
600951.0000000000
0.00%
ETH/GBP
2023-07-20 06:36:11
1334
PAXG
1940.3900000000
9849.1400000000
0.00%
PAXG/BNB
2023-07-20 01:56:45
1335
NEAR
1.4700000000
11425.3200000000
0.00%
NEAR/RUB
2023-07-20 01:50:05
1336
IRIS
0.0221300000
191881.0000000000
0.00%
IRIS/BTC
2023-07-20 01:48:56
1337
지캐시
31.1200000000
4308.6500000000
0.00%
ZEC/ETH
2023-07-20 01:40:40
1338
SUN
0.0057225100
32542.0000000000
0.00%
SUN/BUSD
2023-07-19 21:34:54
1339
LTO
0.0674920000
194129.0000000000
0.00%
LTO/BTC
2023-07-19 11:36:13
1340
앰브로서스
0.0068835000
131738.0000000000
0.00%
AMB/BTC
2023-07-18 23:53:04
1341
BETA
0.0834570000
7177.0800000000
0.00%
BETA/ETH
2023-07-18 21:21:09
1342
셀러네트워크
0.0151506400
6551.5300000000
0.00%
CELR/BNB
2023-07-18 21:20:56
1343
베이직어텐션토큰
0.1998330000
5203.2400000000
0.00%
BAT/ETH
2023-07-18 21:20:53
1344
PENDLE
0.8717450000
91451.0000000000
0.00%
PENDLE/TUS…
2023-07-18 21:20:13
1345
ALPINE
1.8900000000
12152.2300000000
0.00%
ALPINE/EUR
2023-07-18 21:20:07
1346
LOKA
0.2375550000
14751.1700000000
0.00%
LOKA/BNB
2023-07-18 21:20:03
1347
PORTO
1.9200000000
24377.0000000000
0.00%
PORTO/BTC
2023-07-18 21:19:29
1348
DOCK
0.0164932200
26868.0000000000
0.00%
DOCK/BUSD
2023-07-18 21:19:20
1349
WIN
0.0000691800
6526.9000000000
0.00%
WIN/EUR
2023-07-18 21:19:15
1350
UFT
0.2676820000
16793.1200000000
0.00%
UFT/ETH
2023-07-18 21:19:12
1351
FOR
0.0194162700
37603.0000000000
0.00%
FOR/BTC
2023-07-18 21:19:09
1352
SCRT
0.3628360000
9164.6300000000
0.00%
SCRT/ETH
2023-07-18 21:19:05
1353
RSR
0.0021685800
8319.3200000000
0.00%
RSR/BNB
2023-07-18 21:19:01
1354
이오스
0.7486760000
80284.0000000000
0.00%
EOS/BNB
2023-07-18 21:18:43
1355
리퀘스트네트워크
0.0782420000
19503.7700000000
0.00%
REQ/BTC
2023-07-18 21:18:40
1356
CTK
0.5857740000
15028.1900000000
0.00%
CTK/BTC
2023-07-18 21:16:46
1357
CTK
0.5854280000
10021.3200000000
0.00%
CTK/BNB
2023-07-18 21:16:46
1358
BAKE
0.0995730000
18370.2900000000
0.00%
BAKE/BNB
2023-07-18 21:16:43
1359
BAL
4.6400000000
16519.1900000000
0.00%
BAL/BTC
2023-07-18 21:16:29
1360
덴트
0.0007947900
20112.0000000000
0.00%
DENT/ETH
2023-07-18 21:16:10
1361
MLN
17.3000000000
8890.9700000000
0.00%
MLN/BTC
2023-07-18 21:14:56
1362
FARM
25.1900000000
15683.7800000000
0.00%
FARM/BTC
2023-07-18 21:14:54
1363
BADGER
2.1100000000
6310.7800000000
0.00%
BADGER/BTC
2023-07-18 21:14:43
1364
HARD
0.1213280000
16412.8200000000
0.00%
HARD/BTC
2023-07-18 21:14:37
1365
ARB
1.2400000000
27227.0000000000
0.00%
ARB/RUB
2023-07-18 21:14:10
1366
바이버레이트
0.0505200000
33693.0000000000
0.00%
VIB/BTC
2023-07-18 21:13:20
1367
HARD
0.1228380000
11586.7500000000
0.00%
HARD/BNB
2023-07-18 21:12:04
1368
SYN
0.7023010000
15880.6600000000
0.00%
SYN/BTC
2023-07-18 21:11:08
1369
SSV
18.3000000000
5851.7500000000
0.00%
SSV/TUSD
2023-07-18 21:11:08
1370
ARPA
0.0497530000
13753.2400000000
0.00%
ARPA/ETH
2023-07-18 21:10:23
1371
SSV
18.2700000000
49278.0000000000
0.00%
SSV/ETH
2023-07-18 21:10:10
1372
BETA
0.0843120000
18830.5200000000
0.00%
BETA/BTC
2023-07-18 21:08:05
1373
이더리움클래식
18.6800000000
20677.0000000000
0.00%
ETC/BNB
2023-07-18 21:08:00
1374
RAY
0.2188980000
32324.0000000000
0.00%
RAY/BNB
2023-07-18 21:05:05
1375
LOKA
0.2374660000
27427.0000000000
0.00%
LOKA/BTC
2023-07-18 21:04:15
1376
WIN
0.0000692900
9711.2700000000
0.00%
WIN/TRX
2023-07-18 21:04:06
1377
IDEX
0.0543470000
53848.0000000000
0.00%
IDEX/BNB
2023-07-18 21:03:32
1378
ATOM
9.3200000000
49063.0000000000
0.00%
ATOM/TRY
2023-07-18 21:03:02
1379
ALGO
0.1137230000
7580.2600000000
0.00%
ALGO/RUB
2023-07-18 21:02:57
1380
LTC
91.3600000000
14485.4800000000
0.00%
LTC/GBP
2023-07-18 21:02:06
1381
WAVES
1.9500000000
14850.7800000000
0.00%
WAVES/EUR
2023-07-18 21:01:07
1382
DAR
0.1020850000
45448.0000000000
0.00%
DAR/BNB
2023-07-18 21:00:12
1383
MBOX
0.2883080000
37977.0000000000
0.00%
MBOX/BTC
2023-07-18 21:00:06
1384
ENJ
0.3133580000
2656.9000000000
0.00%
ENJ/BRL
2023-07-18 20:59:57
1385
HIFI
0.3161960000
3500.5600000000
0.00%
HIFI/ETH
2023-07-18 20:58:17
1386
DREP
0.3064340000
8940.6800000000
0.00%
DREP/BTC
2023-07-18 20:58:04
1387
LSK
0.8442240000
11352.9300000000
0.00%
LSK/BUSD
2023-07-18 20:57:16
1388
BNX
0.2568700000
136664.0000000000
0.00%
BNX/BNB
2023-07-18 20:35:02
1389
도크
0.0164533000
28473.0000000000
0.00%
DOCK/BTC
2023-07-18 20:25:56
1390
아이오타
0.1883710000
11287.7400000000
0.00%
IOTA/ETH
2023-07-18 20:20:53
1391
TUSD
1.0020000000
659135.0000000000
0.00%
TUSD/TRY
2023-07-18 16:38:12
1392
NEO
9.0500000000
44754.0000000000
0.00%
NEO/TRY
2023-07-18 16:27:17
1393
BTC
30215.0000000000
2694233.0000000000
0.01%
BTC/GBP
2023-07-18 14:18:01
1394
BTC
60704.0000000000
225639.0000000000
0.00%
BTC/ARS
2023-07-15 22:26:02
1395
ONE
0.0137022600
34652.0000000000
0.00%
ONE/BNB
2023-07-15 22:25:59
1396
BUSD
1.0150000000
75300.0000000000
0.00%
BUSD/PLN
2023-07-15 22:24:12
1397
USDT
1.0110000000
7792621.0000000000
0.02%
USDT/BRL
2023-07-15 22:24:04
1398
JST
0.0251832200
582885.0000000000
0.00%
JST/BTC
2023-07-15 22:23:18
1399
DEGO
1.6300000000
64297.0000000000
0.00%
DEGO/BTC
2023-07-15 22:22:04
1400
쿼크체인
0.0094608300
33056.0000000000
0.00%
QKC/ETH
2023-07-15 22:19:58
1401
WIN
0.0000701300
20067.0000000000
0.00%
WIN/BNB
2023-07-15 22:18:48
1402
아이오타
0.1933490000
11487.0500000000
0.00%
IOTA/BNB
2023-07-15 22:18:44
1403
BUSD
1.0340000000
65653.0000000000
0.00%
BUSD/ZAR
2023-07-15 22:18:12
1404
ALCX
14.5900000000
18079.5500000000
0.00%
ALCX/BTC
2023-07-15 22:16:09
1405
벤커
0.3959310000
10207.4400000000
0.00%
BNT/BTC
2023-07-15 22:15:58
1406
BUSD
1.0100000000
799512.0000000000
0.00%
BUSD/BRL
2023-07-15 22:14:38
1407
USDT
1.0480000000
192561.0000000000
0.00%
USDT/UAH
2023-07-15 22:13:25
1408
PEOPLE
0.0136527800
136013.0000000000
0.00%
PEOPLE/BTC
2023-07-15 22:12:45
1409
QUICK
80.1400000000
235718.0000000000
0.00%
QUICK/BUSD
2023-07-15 22:12:14
1410
VIDT
0.0218445700
54891.0000000000
0.00%
VIDT/BTC
2023-07-15 22:06:50
1411
BUSD
1.0090000000
9520850.0000000000
0.03%
BUSD/TRY
2023-07-15 22:03:25
1412
USDT
1.0000000000
930180.0000000000
0.00%
USDT/RUB
2023-07-15 22:03:14
1413
PHA
0.1055820000
12486.1000000000
0.00%
PHA/BTC
2023-07-15 22:02:07
1414
IMX
0.7537040000
6149.2600000000
0.00%
IMX/BNB
2023-07-15 22:01:05
1415
KAVA
0.9319870000
9817.4800000000
0.00%
KAVA/BNB
2023-07-15 21:58:44
1416
GAL
1.2700000000
912.6700000000
0.00%
GAL/EUR
2023-07-15 21:55:08
1417
PORTO
1.9600000000
2818.2400000000
0.00%
PORTO/EUR
2023-07-15 21:52:29
1418
MATIC
0.8192550000
13744.4500000000
0.00%
MATIC/RUB
2023-07-15 21:52:10
1419
DEXE
2.3300000000
8483.9300000000
0.00%
DEXE/ETH
2023-07-15 21:29:11
1420
LAZIO
2.0800000000
28803.0000000000
0.00%
LAZIO/BTC
2023-07-15 19:27:14
1421
QUICK
75.2800000000
1968585.0000000000
0.01%
QUICK/USDT
2023-07-15 12:56:56
1422
ETH
1934.8700000000
2696297.0000000000
0.01%
ETH/BRL
2023-07-15 03:39:09
1423
MANA
0.3977600000
4090.5700000000
0.00%
MANA/BRL
2023-07-13 22:34:58
1424
쿼크체인
0.0091591000
74960.0000000000
0.00%
QKC/BTC
2023-07-13 21:36:08
1425
WIN
0.0000696900
157132.0000000000
0.00%
WIN/BUSD
2023-07-13 02:19:14
1426
API3
1.0110000000
20151.0000000000
0.00%
API3/BUSD
2023-07-13 02:16:14
1427
BLZ
0.0561490000
41395.0000000000
0.00%
BLZ/BUSD
2023-07-13 02:08:08
1428
STPT
0.0419111800
574709.0000000000
0.00%
STPT/BUSD
2023-07-13 01:59:22
1429
HOOK
1.0880000000
11313.5900000000
0.00%
HOOK/BNB
2023-07-12 21:35:13
1430
NEO
9.1100000000
10133.9500000000
0.00%
NEO/RUB
2023-07-12 21:35:02
1431
VITE
0.0148326400
81810.0000000000
0.00%
VITE/BTC
2023-07-12 21:33:17
1432
NEXO
0.6164630000
32419.0000000000
0.00%
NEXO/BUSD
2023-07-12 21:32:29
1433
FIO
0.0225579800
713662.0000000000
0.00%
FIO/BTC
2023-07-12 21:30:59
1434
COMBO
0.7153530000
6242.2300000000
0.00%
COMBO/BNB
2023-07-12 21:27:22
1435
COTI
0.0502500000
6963.8000000000
0.00%
COTI/BNB
2023-07-12 21:26:20
1436
GHST
0.9648820000
200483.0000000000
0.00%
GHST/BUSD
2023-07-12 21:17:03
1437
GNS
4.6300000000
21356.0000000000
0.00%
GNS/BTC
2023-07-12 20:30:17
1438
QUICK
81.5700000000
817721.0000000000
0.00%
QUICK/BTC
2023-07-11 23:24:51
1439
RUNE
0.9930690000
7036.7400000000
0.00%
RUNE/GBP
2023-07-11 23:12:08
1440
LPT
4.3700000000
8480.3100000000
0.00%
LPT/BNB
2023-07-08 21:49:58
1441
BEL
0.6985920000
85256.0000000000
0.00%
BEL/BNB
2023-07-08 18:19:02
1442
BTC
31062.0000000000
720550.0000000000
0.00%
BTC/ZAR
2023-07-07 23:20:14
1443
BTC
31365.0000000000
172095.0000000000
0.00%
BTC/UAH
2023-07-07 23:20:14
1444
AXS
6.0500000000
680.3900000000
0.00%
AXS/BIDR
2023-07-07 23:16:23
1445
SHIB
0.0000072800
245299.0000000000
0.00%
SHIB/EUR
2023-07-07 23:14:57
1446
BNT
0.3905290000
109546.0000000000
0.00%
BNT/BUSD
2023-07-07 23:13:59
1447
NBT
0.0026735800
1062.8500000000
0.00%
NBT/BIDR
2023-07-07 23:13:25
1448
LAZIO
2.0400000000
1652.8500000000
0.00%
LAZIO/EUR
2023-07-07 23:12:54
1449
SHIB
0.0000072800
180139.0000000000
0.00%
SHIB/DOGE
2023-07-07 23:12:54
1450
LTC
101.2300000000
12768.8300000000
0.00%
LTC/UAH
2023-07-07 23:12:52
1451
EDU
0.6791250000
4911.5800000000
0.00%
EDU/EUR
2023-07-07 23:12:14
1452
홀로체인
0.0013471600
10614.3300000000
0.00%
HOT/ETH
2023-07-07 23:11:45
1453
ETH
1915.0500000000
133272.0000000000
0.00%
ETH/ZAR
2023-07-07 23:11:15
1454
HIGH
1.1800000000
3388.1400000000
0.00%
HIGH/BNB
2023-07-07 23:11:03
1455
SHIB
0.0000073200
86027.0000000000
0.00%
SHIB/BRL
2023-07-07 23:10:12
1456
BTC
30513.0000000000
579121.0000000000
0.00%
BTC/PLN
2023-07-07 23:09:06
1457
PEPE
0.0000015800
318477.0000000000
0.00%
PEPE/TUSD
2023-07-07 23:07:24
1458
BNB
244.4400000000
13994.0400000000
0.00%
BNB/UAH
2023-07-07 23:07:08
1459
NBT
0.0026379400
8890.1500000000
0.00%
NBT/USDT
2023-07-07 23:05:10
1460
BTTC
0.0000004796
336039.0000000000
0.00%
BTTC/USDT
2023-07-07 23:05:08
1461
BETA
0.0792930000
2455.7400000000
0.00%
BETA/BNB
2023-07-07 23:05:06
1462
BTTC
0.0000004801
9561.8900000000
0.00%
BTTC/BUSD
2023-07-07 23:02:49
1463
ETH
1934.2400000000
23652.0000000000
0.00%
ETH/UAH
2023-07-07 23:02:07
1464
BTC
31043.0000000000
335935.0000000000
0.00%
BTC/NGN
2023-07-07 23:02:01
1465
FLOKI
0.0000251300
12336.2300000000
0.00%
FLOKI/TUSD
2023-07-07 23:01:13
1466
BICO
0.2370390000
12127.8800000000
0.00%
BICO/BTC
2023-07-07 22:59:27
1467
POLS
0.3246250000
4092.5000000000
0.00%
POLS/BTC
2023-07-07 22:59:11
1468
BUSD
1.0370000000
92573.0000000000
0.00%
BUSD/UAH
2023-07-07 22:56:49
1469
BTTC
0.0000004738
93368.0000000000
0.00%
BTTC/TRY
2023-07-07 22:52:38
1470
KNC
0.5412080000
4089.7800000000
0.00%
KNC/BNB
2023-07-07 21:52:12
1471
벤커
0.3884340000
1887.4300000000
0.00%
BNT/ETH
2023-07-07 21:51:02
1472
LRC
0.2285730000
2736.7200000000
0.00%
LRC/BNB
2023-07-07 21:48:06
1473
리스크
0.7862240000
8900.8700000000
0.00%
LSK/ETH
2023-07-07 21:33:07
1474
CHZ
0.0758680000
726.0400000000
0.00%
CHZ/GBP
2023-07-07 11:24:48
1475
QKC
0.0086854600
69437.0000000000
0.00%
QKC/BUSD
2023-07-05 11:55:17
1476
POWR
0.1518400000
21656.0000000000
0.00%
POWR/BUSD
2023-07-05 11:53:18
1477
SC
0.0036985400
203054.0000000000
0.00%
SC/BUSD
2023-07-05 11:44:51
1478
STEEM
0.1846290000
35417.0000000000
0.00%
STEEM/BUSD
2023-07-05 11:33:28
1479
LINK
7.3100000000
22860.0000000000
0.00%
LINK/AUD
2023-04-06 06:41:00
1480
WRX
0.1853060000
135169.0000000000
0.00%
WRX/BTC
2023-04-06 06:40:50
1481
네빌로
0.9423240000
148479.0000000000
0.00%
NEBL/BTC
2023-04-06 06:40:49
1482
COCOS
1.5700000000
14508874.0000000000
0.05%
COCOS/USDT
2023-04-06 06:40:44
1483
오미세고
1.5100000000
96539.0000000000
0.00%
OMG/BTC
2023-04-06 06:40:37
1484
제로엑스
0.3251830000
89326.0000000000
0.00%
ZRX/ETH
2023-04-06 06:40:35
1485
JASMY
0.0053589200
316125.0000000000
0.00%
JASMY/BTC
2023-04-06 06:40:14
1486
COCOS
1.6100000000
9263215.0000000000
0.03%
COCOS/TRY
2023-04-06 06:39:22
1487
COCOS
1.5700000000
4019262.0000000000
0.01%
COCOS/BUSD
2023-04-06 06:39:21
1488
MLN
21.6500000000
30480.0000000000
0.00%
MLN/BUSD
2023-04-06 06:39:16
1489
DOGE
0.0928990000
414980.0000000000
0.00%
DOGE/AUD
2023-04-06 06:39:13
1490
AUTO
221.8900000000
444600.0000000000
0.00%
AUTO/USDT
2023-04-06 06:39:10
1491
XRP
0.5066410000
914928.0000000000
0.00%
XRP/AUD
2023-04-06 06:38:54
1492
MDX
0.0847710000
1113224.0000000000
0.00%
MDX/USDT
2023-04-06 06:36:53
1493
PEOPLE
0.0245320600
115966.0000000000
0.00%
PEOPLE/ETH
2023-04-06 06:34:23
1494
ETH
1907.2200000000
3913340.0000000000
0.01%
ETH/AUD
2023-04-06 06:33:58
1495
MATIC
1.1400000000
147746.0000000000
0.00%
MATIC/AUD
2023-04-06 06:32:13
1496
BAR
3.9800000000
39865.0000000000
0.00%
BAR/BTC
2023-04-06 06:32:09
1497
NEBL
0.9422450000
759421.0000000000
0.00%
NEBL/BUSD
2023-04-06 06:31:11
1498
SOL
20.8800000000
237070.0000000000
0.00%
SOL/AUD
2023-04-06 06:29:58
1499
COCOS
1.5800000000
178179.0000000000
0.00%
COCOS/BNB
2023-04-06 06:26:02
1500
큐링크
0.0834730000
1683965.0000000000
0.01%
QLC/BTC
2023-04-06 06:25:57
1501
JASMY
0.0051553800
72412.0000000000
0.00%
JASMY/ETH
2023-04-06 06:25:06
1502
OXT
0.0874820000
34889.0000000000
0.00%
OXT/BUSD
2023-04-06 06:25:00
1503
ADA
0.3915340000
123113.0000000000
0.00%
ADA/AUD
2023-04-06 06:24:46
1504
DOGE
0.0931310000
143795.0000000000
0.00%
DOGE/RUB
2023-04-06 06:24:46
1505
BTC
28195.0000000000
11370419.0000000000
0.04%
BTC/AUD
2023-04-06 06:23:20
1506
AUTO
221.6600000000
127968.0000000000
0.00%
AUTO/BUSD
2023-04-06 06:22:07
1507
MDX
0.0854830000
108007.0000000000
0.00%
MDX/BUSD
2023-04-06 06:19:17
1508
NEBL
0.9399050000
1784802.0000000000
0.01%
NEBL/USDT
2023-04-06 06:17:14
1509
DOT
6.3900000000
47495.0000000000
0.00%
DOT/AUD
2023-04-06 06:12:11
1510
바이버레이트
0.0891440000
30625.0000000000
0.00%
VIB/ETH
2023-04-06 06:00:38
1511
FIO
0.0332547700
25878.0000000000
0.00%
FIO/BUSD
2023-04-06 04:13:22
1512
MDX
0.0834770000
78985.0000000000
0.00%
MDX/BTC
2023-04-06 04:12:08
1513
ONE
0.0210315900
36498.0000000000
0.00%
ONE/ETH
2023-04-06 04:07:19
1514
XTZ
1.1100000000
29677.0000000000
0.00%
XTZ/ETH
2023-04-06 04:07:19
1515
BNB
312.0600000000
237492.0000000000
0.00%
BNB/AUD
2023-04-06 04:03:22
1516
RUNE
1.6400000000
732314.0000000000
0.00%
RUNE/TRY
2023-04-06 02:00:08
1517
GAL
1.8500000000
11291.3000000000
0.00%
GAL/BNB
2023-04-06 01:57:20
1518
STMX
0.0058706600
33176.0000000000
0.00%
STMX/BTC
2023-04-06 01:50:53
1519
BIFI
509.5900000000
43220.0000000000
0.00%
BIFI/BUSD
2023-04-06 01:50:00
1520
FTM
0.4856070000
134414.0000000000
0.00%
FTM/AUD
2023-04-05 20:39:57
1521
GAL
1.8900000000
29881.0000000000
0.00%
GAL/ETH
2023-04-05 20:37:21
1522
XTZ
1.1400000000
64355.0000000000
0.00%
XTZ/BNB
2023-04-05 20:33:13
1523
VOXEL
0.2544090000
13072.1400000000
0.00%
VOXEL/BNB
2023-04-05 20:24:10
1524
PROS
0.5034560000
99012.0000000000
0.00%
PROS/ETH
2023-04-05 20:22:04
1525
UNFI
5.1100000000
8527.1800000000
0.00%
UNFI/ETH
2023-04-05 11:15:09
1526
QNT
123.2600000000
14374.5200000000
0.00%
QNT/BNB
2023-04-05 08:44:53
1527
GALA
0.0403037300
89936.0000000000
0.00%
GALA/AUD
2023-04-05 08:29:22
1528
ILV
59.4800000000
11658.9300000000
0.00%
ILV/BNB
2023-04-05 07:55:03
1529
AMP
0.0039531300
183044.0000000000
0.00%
AMP/BTC
2023-04-05 06:32:48
1530
UNI
6.2200000000
29041.0000000000
0.00%
UNI/EUR
2023-04-05 06:32:05
1531
AVAX
17.3500000000
18347.3200000000
0.00%
AVAX/AUD
2023-04-04 20:39:59
1532
PEOPLE
0.0247447100
28274.0000000000
0.00%
PEOPLE/BNB
2023-04-04 20:38:10
1533
엔진코인
0.4085050000
8040.7500000000
0.00%
ENJ/BNB
2023-04-04 20:33:07
1534
오미세고
1.5200000000
26236.0000000000
0.00%
OMG/ETH
2023-04-04 20:30:37
1535
ACM
2.5400000000
42014.0000000000
0.00%
ACM/BTC
2023-04-04 20:26:50
1536
BURGER
0.6188980000
266419.0000000000
0.00%
BURGER/BNB
2023-04-04 18:21:04
1537
JASMY
0.0048912700
319090.0000000000
0.00%
JASMY/BNB
2023-04-04 13:30:08
1538
APE
4.2800000000
20451.0000000000
0.00%
APE/AUD
2023-04-04 11:15:09
1539
VITE
0.0224288000
53608.0000000000
0.00%
VITE/BUSD
2023-04-04 11:10:14
1540
LIT
1.0650000000
6682.4700000000
0.00%
LIT/ETH
2023-04-04 11:08:20
1541
WRX
0.1732840000
20456.0000000000
0.00%
WRX/BNB
2023-04-04 03:33:16
1542
MINA
0.7417900000
18520.0000000000
0.00%
MINA/BNB
2023-04-03 20:20:05
1543
대시
57.2500000000
8656.5500000000
0.00%
DASH/BNB
2023-04-03 20:08:41
1544
GLMR
0.3750630000
10840.8700000000
0.00%
GLMR/BNB
2023-04-02 04:55:04
1545
JASMY
0.0051262000
111409.0000000000
0.00%
JASMY/EUR
2023-04-01 21:41:08
1546
GMT
0.3923850000
10722.7800000000
0.00%
GMT/AUD
2023-04-01 21:39:23
1547
BEL
0.6230950000
51675.0000000000
0.00%
BEL/ETH
2023-04-01 21:38:13
1548
GMT
0.3944070000
29170.0000000000
0.00%
GMT/BRL
2023-04-01 21:38:09
1549
FTM
0.4694570000
43702.0000000000
0.00%
FTM/BRL
2023-04-01 21:34:59
1550
AUTO
224.1600000000
12431.5100000000
0.00%
AUTO/BTC
2023-04-01 21:34:42
1551
FTM
0.4675850000
10733.9700000000
0.00%
FTM/RUB
2023-04-01 21:32:26
1552
AXS
8.4500000000
9617.3100000000
0.00%
AXS/BRL
2023-04-01 21:32:18
1553
KLAY
0.2292530000
11278.3400000000
0.00%
KLAY/BNB
2023-04-01 21:32:15
1554
HOT
0.0020756900
117649.0000000000
0.00%
HOT/EUR
2023-04-01 21:29:12
1555
YGG
0.2615360000
6913.3100000000
0.00%
YGG/BNB
2023-04-01 21:22:28
1556
웨이브
2.1200000000
32219.0000000000
0.00%
WAVES/BNB
2023-04-01 21:11:54
1557
지캐시
37.9300000000
27913.0000000000
0.00%
ZEC/BNB
2023-04-01 21:08:42
1558
SAND
0.6246590000
7268.1000000000
0.00%
SAND/AUD
2023-04-01 21:08:03
1559
RAD
1.9000000000
10157.8300000000
0.00%
RAD/BNB
2023-04-01 21:07:09
1560
AR
8.6700000000
17835.1000000000
0.00%
AR/BNB
2023-04-01 20:59:15
1561
GMT
0.3930650000
6056.3600000000
0.00%
GMT/GBP
2023-04-01 20:55:09
1562
REI
0.0313012400
8535.7500000000
0.00%
REI/BNB
2023-04-01 20:55:09
1563
MC
0.2930730000
19932.8700000000
0.00%
MC/BNB
2023-04-01 20:55:05
1564
ALICE
1.5900000000
38444.0000000000
0.00%
ALICE/BNB
2023-04-01 19:55:10
1565
GAL
1.7800000000
10363.8200000000
0.00%
GAL/BRL
2023-04-01 08:57:18
1566
WAXP
0.0700110000
36598.0000000000
0.00%
WAXP/BNB
2023-04-01 00:22:22
1567
AXS
8.2600000000
10184.4200000000
0.00%
AXS/AUD
2023-04-01 00:19:24
1568
SANTOS
4.3900000000
20318.0000000000
0.00%
SANTOS/BRL
2023-04-01 00:07:10
1569
APT
11.5100000000
22374.0000000000
0.00%
APT/BRL
2023-04-01 00:04:19
1570
KP3R
77.0600000000
16399.0200000000
0.00%
KP3R/BNB
2023-01-22 22:49:02
1571
SXP
0.2825940000
3290.6200000000
0.00%
SXP/EUR
2023-01-22 22:48:56
1572
셀프키
0.0036283500
28397.0000000000
0.00%
KEY/ETH
2023-01-22 22:48:45
1573
온톨로지
0.2049530000
83299.0000000000
0.00%
ONT/ETH
2023-01-22 22:48:44
1574
BNX
80.0100000000
2191814.0000000000
0.01%
BNX/USDT
2023-01-22 22:47:08
1575
BNX
79.9500000000
720034.0000000000
0.00%
BNX/BUSD
2023-01-22 22:46:21
1576
ANC
0.0519230000
5761904.0000000000
0.02%
ANC/BUSD
2023-01-22 22:46:18
1577
ASR
2.9400000000
28166.0000000000
0.00%
ASR/BTC
2023-01-22 22:44:08
1578
BSW
0.1967610000
48983.0000000000
0.00%
BSW/ETH
2023-01-22 22:42:17
1579
MIR
0.1620580000
3124783.0000000000
0.01%
MIR/BUSD
2023-01-22 22:42:05
1580
JUV
3.1300000000
18142.5400000000
0.00%
JUV/BTC
2023-01-22 22:41:57
1581
PROM
4.6400000000
10446.1000000000
0.00%
PROM/BNB
2023-01-22 22:41:56
1582
AVAX
17.6900000000
23654.0000000000
0.00%
AVAX/GBP
2023-01-22 22:41:09
1583
AION
0.0357811000
447212.0000000000
0.00%
AION/USDT
2023-01-22 22:40:46
1584
APE
5.5100000000
49274.0000000000
0.00%
APE/BRL
2023-01-22 22:40:23
1585
C98
0.2320980000
5003.3700000000
0.00%
C98/BNB
2023-01-22 22:37:06
1586
GTO
0.0251216800
2315968.0000000000
0.01%
GTO/BUSD
2023-01-22 22:36:11
1587
BNX
80.3300000000
44741.0000000000
0.00%
BNX/BTC
2023-01-22 22:34:59
1588
OOKI
0.0038215000
30430.0000000000
0.00%
OOKI/ETH
2023-01-22 22:32:31
1589
ATM
3.5700000000
227305.0000000000
0.00%
ATM/BTC
2023-01-22 22:31:53
1590
아이온
0.0357156500
74890.0000000000
0.00%
AION/BTC
2023-01-22 22:30:41
1591
와비
0.1176820000
429460.0000000000
0.00%
WABI/BTC
2023-01-22 22:30:36
1592
KNC
0.8541770000
66880.0000000000
0.00%
KNC/ETH
2023-01-22 22:30:34
1593
BOND
6.2300000000
202127.0000000000
0.00%
BOND/ETH
2023-01-22 22:30:18
1594
CVP
0.3685930000
22833.0000000000
0.00%
CVP/ETH
2023-01-22 22:29:01
1595
BEAM
0.0795180000
1676700.0000000000
0.01%
BEAM/USDT
2023-01-22 22:28:40
1596
XNO
0.7863940000
7011.3800000000
0.00%
XNO/ETH
2023-01-22 22:21:15
1597
PLA
0.2297980000
8466.5400000000
0.00%
PLA/BNB
2023-01-22 22:21:11
1598
CITY
4.7000000000
6789.1700000000
0.00%
CITY/BNB
2023-01-22 22:20:06
1599
비트쉐어
0.0109622900
22934.0000000000
0.00%
BTS/BTC
2023-01-22 22:08:42
1600
ATOM
13.0700000000
28002.0000000000
0.00%
ATOM/BRL
2023-01-22 20:27:10
1601
BURGER
0.6791880000
101747.0000000000
0.00%
BURGER/ETH
2023-01-22 20:24:16
1602
ERN
1.9600000000
7242.9100000000
0.00%
ERN/BNB
2023-01-22 20:24:13
1603
CLV
0.0639320000
20632.0000000000
0.00%
CLV/BNB
2023-01-22 20:22:07
1604
HNT
3.0400000000
1688702.0000000000
0.01%
HNT/BUSD
2023-01-22 20:14:51
1605
C98
0.2313840000
25391.0000000000
0.00%
C98/BRL
2023-01-22 20:14:51
1606
ENJ
0.4365880000
16070.2600000000
0.00%
ENJ/GBP
2023-01-22 15:34:45
1607
FIS
0.4639200000
87043.0000000000
0.00%
FIS/BRL
2023-01-22 15:32:14
1608
BNX
78.9400000000
13458.7300000000
0.00%
BNX/BNB
2023-01-22 14:34:58
1609
TRU
0.0355820000
19550.2000000000
0.00%
TRU/RUB
2023-01-22 11:04:56
1610
WING
7.2700000000
47802.0000000000
0.00%
WING/ETH
2023-01-22 10:47:18
1611
SHIB
0.0000120100
364637.0000000000
0.00%
SHIB/AUD
2023-01-22 10:47:05
1612
SHIB
0.0000082900
40035.0000000000
0.00%
SHIB/GBP
2023-01-06 15:57:13
1613
CAKE
3.2300000000
2586.3300000000
0.00%
CAKE/GBP
2023-01-06 15:52:08
1614
APE
3.9400000000
9726.7500000000
0.00%
APE/GBP
2023-01-06 15:48:16
1615
젠캐시
8.4500000000
17874.1900000000
0.00%
ZEN/BNB
2023-01-06 15:36:43
1616
아이콘
0.1467180000
3001.4300000000
0.00%
ICX/ETH
2023-01-06 14:38:01
1617
블루젤
0.0519100000
567.3400000000
0.00%
BLZ/ETH
2023-01-06 14:35:50
1618
FTM
0.2183940000
10205.1200000000
0.00%
FTM/BIDR
2023-01-06 12:00:02
1619
SLP
0.0020668400
7135.7300000000
0.00%
SLP/BIDR
2023-01-06 11:57:11
1620
ALPHA
0.0771470000
9605.1400000000
0.00%
ALPHA/BNB
2023-01-06 11:56:13
1621
DAR
0.1270070000
10131.7400000000
0.00%
DAR/ETH
2023-01-06 11:51:14
1622
SAND
0.4226280000
6980.4500000000
0.00%
SAND/BIDR
2023-01-06 11:51:12
1623
CELR
0.0098762900
3457.8000000000
0.00%
CELR/ETH
2023-01-06 11:49:22
1624
DOT
4.6300000000
11334.2900000000
0.00%
DOT/BIDR
2023-01-06 11:48:56
1625
ASTR
0.0389286300
5437.3300000000
0.00%
ASTR/ETH
2023-01-06 11:48:11
1626
메인프레임
0.0052363800
50517.0000000000
0.00%
MFT/ETH
2023-01-03 11:58:01
1627
MFT
0.0051794000
613189.0000000000
0.00%
MFT/USDT
2023-01-03 11:40:47
1628
ATA
0.0905530000
6582.4200000000
0.00%
ATA/BNB
2022-12-30 11:56:55
1629
STRAX
0.3815870000
16192.2400000000
0.00%
STRAX/ETH
2022-12-30 11:56:43
1630
STMX
0.0034945500
12753.5400000000
0.00%
STMX/ETH
2022-12-30 11:56:05
1631
TROY
0.0026008400
48679.0000000000
0.00%
TROY/BNB
2022-12-30 11:56:01
1632
LOOM
0.0386476500
4183.9800000000
0.00%
LOOM/ETH
2022-12-30 11:46:37
1633
REI
0.0230935600
26822.0000000000
0.00%
REI/ETH
2022-12-30 11:41:23
1634
GLM
0.1797540000
28006.0000000000
0.00%
GLM/ETH
2022-12-30 11:36:50
1635
KSM
25.3300000000
3752.1400000000
0.00%
KSM/ETH
2022-12-30 11:32:27
1636
TORN
4.1400000000
4361282.0000000000
0.01%
TORN/USDT
2022-12-27 11:59:15
1637
TORN
4.1200000000
441146.0000000000
0.00%
TORN/BTC
2022-12-27 11:57:00
1638
MIR
0.1422800000
2236493.0000000000
0.01%
MIR/BTC
2022-12-27 11:56:52
1639
YFII
1223.8000000000
37152.0000000000
0.00%
YFII/BTC
2022-12-27 11:53:18
1640
ANC
0.0314606300
6654697.0000000000
0.02%
ANC/USDT
2022-12-27 11:52:27
1641
ANC
0.0314033900
595580.0000000000
0.00%
ANC/BTC
2022-12-27 11:52:25
1642
MIR
0.1455830000
24366406.0000000000
0.08%
MIR/USDT
2022-12-27 11:49:13
1643
ANC
0.0313846100
110023.0000000000
0.00%
ANC/BNB
2022-12-27 11:47:17
1644
BTCST
1.1600000000
2173174.0000000000
0.01%
BTCST/BUSD
2022-12-22 18:01:58
1645
미스릴
0.0034716700
1696496.0000000000
0.01%
MITH/USDT
2022-12-22 17:58:00
1646
REP
4.7200000000
409104.0000000000
0.00%
REP/USDT
2022-12-22 17:56:02
1647
TRIBE
0.2052300000
375071.0000000000
0.00%
TRIBE/BUSD
2022-12-22 17:42:04
1648
ROSE
0.0444700600
346201.0000000000
0.00%
ROSE/BNB
2022-12-09 11:59:24
1649
시빅
0.0975160000
128823.0000000000
0.00%
CVC/BTC
2022-12-09 11:58:09
1650
SLP
0.0025630400
211059.0000000000
0.00%
SLP/BNB
2022-12-09 11:57:17
1651
BTCST
5.3400000000
1733680.0000000000
0.01%
BTCST/USDT
2022-11-28 12:00:22
1652
BTCST
5.3400000000
144804.0000000000
0.00%
BTCST/BTC
2022-11-28 12:00:18
1653
SRM
0.2457040000
2182667.0000000000
0.01%
SRM/USDT
2022-11-28 12:00:05
1654
SRM
0.2456610000
263427.0000000000
0.00%
SRM/BTC
2022-11-28 12:00:05
1655
TRIBE
0.2018750000
129038.0000000000
0.00%
TRIBE/USDT
2022-11-28 11:59:17
1656
미스릴
0.0129071300
64096.0000000000
0.00%
MITH/BTC
2022-11-28 11:57:27
1657
미스릴
0.0129411500
128342.0000000000
0.00%
MITH/BNB
2022-11-28 11:55:39
1658
PERL
0.0180952500
158023.0000000000
0.00%
PERL/BTC
2022-11-28 11:55:35
1659
기프토
0.0124404900
351446.0000000000
0.00%
GTO/BTC
2022-11-28 11:55:28
1660
BEAM
0.1155360000
108426.0000000000
0.00%
BEAM/BTC
2022-11-28 11:53:26
1661
아크
0.2711460000
289182.0000000000
0.00%
ARK/BTC
2022-11-28 11:53:17
1662
PNT
0.1387260000
113669.0000000000
0.00%
PNT/BTC
2022-11-28 11:49:15
1663
GTO
0.0123695600
854281.0000000000
0.00%
GTO/USDT
2022-11-28 11:49:06
1664
어거
5.4600000000
227669.0000000000
0.00%
REP/BTC
2022-11-28 11:49:02
1665
SRM
0.2460950000
169174.0000000000
0.00%
SRM/BNB
2022-11-28 11:42:19
1666
넴
0.0311979600
101478.0000000000
0.00%
XEM/BTC
2022-11-28 11:39:51
1667
VIDT
0.0181418200
49564.0000000000
0.00%
VIDT/BTC
2022-11-19 19:47:29
1668
VIDT
0.0182329400
481473.0000000000
0.00%
VIDT/BUSD
2022-11-19 19:47:29
1669
VIDT
0.0183039200
631170.0000000000
0.00%
VIDT/USDT
2022-11-19 19:46:22
1670
VGX
0.4276280000
1036521.0000000000
0.00%
VGX/ETH
2022-11-18 12:00:43
1671
VGX
0.4277410000
4436270.0000000000
0.01%
VGX/BTC
2022-11-18 11:59:30
1672
KSM
24.7600000000
7979.2600000000
0.00%
KSM/BNB
2022-11-18 11:57:03
1673
ZIL
0.0213873000
46219.0000000000
0.00%
ZIL/EUR
2022-11-18 11:47:12
1674
MANA
0.4228230000
27306.0000000000
0.00%
MANA/BNB
2022-11-18 11:07:22
1675
OGN
0.1044680000
16934.9800000000
0.00%
OGN/BNB
2022-11-18 10:26:57
1676
FTT
1.4300000000
713164.0000000000
0.00%
FTT/BNB
2022-11-15 13:29:45
1677
FTT
1.4400000000
4735076.0000000000
0.01%
FTT/BTC
2022-11-15 13:29:43
1678
FTT
1.4300000000
713139.0000000000
0.00%
FTT/ETH
2022-11-15 13:28:17
1679
TCT
0.0030938300
233183.0000000000
0.00%
TCT/BTC
2022-10-24 18:01:00
1680
NBS
0.0016599500
4481416.0000000000
0.01%
NBS/USDT
2022-10-24 17:58:59
1681
비트코인골드
17.8500000000
1597107.0000000000
0.01%
BTG/BTC
2022-10-24 17:58:46
1682
디스트릭트0x
0.0361585300
1910619.0000000000
0.01%
DNT/BTC
2022-10-24 17:57:57
1683
BTG
17.8600000000
7269744.0000000000
0.02%
BTG/BUSD
2022-10-24 17:51:18
1684
DNT
0.0360817200
13526926.0000000000
0.04%
DNT/USDT
2022-10-24 17:51:10
1685
TCT
0.0032273800
1878192.0000000000
0.01%
TCT/USDT
2022-10-24 17:48:07
1686
BTG
17.9100000000
7389098.0000000000
0.02%
BTG/USDT
2022-10-24 17:43:19
1687
DNT
0.0369863500
11789180.0000000000
0.04%
DNT/BUSD
2022-10-24 17:40:13
1688
ARPA
0.0335644200
545170.0000000000
0.00%
ARPA/BUSD
2022-10-20 15:47:12
1689
ARPA
0.0340936000
1729496.0000000000
0.01%
ARPA/TRY
2022-10-20 15:46:12
1690
ARPA
0.0336249700
45881.0000000000
0.00%
ARPA/BNB
2022-10-20 15:43:08
1691
ARPA
0.0340105200
132655.0000000000
0.00%
ARPA/RUB
2022-10-20 15:41:07
1692
ARPA
0.0335817200
2843543.0000000000
0.01%
ARPA/USDT
2022-10-20 15:34:55
1693
ARPA
0.0336574100
133486.0000000000
0.00%
ARPA/BTC
2022-10-20 15:32:58
1694
HNT
4.6900000000
352425.0000000000
0.00%
HNT/BTC
2022-10-14 12:00:00
1695
HNT
4.7000000000
4715551.0000000000
0.01%
HNT/USDT
2022-10-14 11:59:59
1696
OOKI
0.0041057700
10042.5400000000
0.00%
OOKI/BNB
2022-10-14 11:58:41
1697
POLY
0.2679660000
510776.0000000000
0.00%
POLY/BTC
2022-10-10 11:58:26
1698
POLY
0.2662480000
2386687.0000000000
0.01%
POLY/BUSD
2022-10-10 11:53:20
1699
POLY
0.2683270000
5034488.0000000000
0.02%
POLY/USDT
2022-10-10 11:42:47
1700
트론
0.0597360000
502273.0000000000
0.00%
TRX/TUSD
2022-09-29 11:59:45
1701
트론
0.0598420000
770504.0000000000
0.00%
TRX/USDC
2022-09-29 11:59:45
1702
BCH
114.7700000000
55520.0000000000
0.00%
BCH/USDC
2022-09-29 11:56:55
1703
라이트코인
53.2400000000
182275.0000000000
0.00%
LTC/USDC
2022-09-29 11:56:52
1704
체인링크
7.7800000000
158377.0000000000
0.00%
LINK/USDC
2022-09-29 11:56:51
1705
이오스
1.1500000000
44154.0000000000
0.00%
EOS/USDC
2022-09-29 11:55:58
1706
BTTC
0.0000007795
68155.0000000000
0.00%
BTTC/USDC
2022-09-29 11:54:18
1707
WIN
0.0000972500
54500.0000000000
0.00%
WIN/USDC
2022-09-29 11:53:49
1708
ATOM
12.9100000000
305840.0000000000
0.00%
ATOM/USDC
2022-09-29 11:51:47
1709
지캐시
55.8200000000
16716.7900000000
0.00%
ZEC/USDC
2022-09-29 11:51:46
1710
BNB
282.3400000000
84430.0000000000
0.00%
BNB/USDP
2022-09-29 11:50:03
1711
BTC
19446.0500000000
270919.0000000000
0.00%
BTC/USDP
2022-09-29 11:42:12
1712
ETH
1345.3900000000
81172.0000000000
0.00%
ETH/USDP
2022-09-29 11:24:15
1713
USDC
0.9997600000
34168372.0000000000
0.11%
USDC/BUSD
2022-09-26 11:40:00
1714
USDP
0.9997830000
32085.0000000000
0.00%
USDP/BUSD
2022-09-26 10:11:08
1715
AVAX
17.9000000000
9983.8100000000
0.00%
AVAX/BIDR
2022-09-16 11:56:14
1716
ALICE
1.9500000000
284927.0000000000
0.00%
ALICE/BIDR
2022-09-16 11:46:04
1717
MANA
0.7211600000
26433.0000000000
0.00%
MANA/BIDR
2022-09-16 11:45:21
1718
VOXEL
0.2953260000
92499.0000000000
0.00%
VOXEL/ETH
2022-09-16 11:42:14
1719
GHST
1.2000000000
55664.0000000000
0.00%
GHST/ETH
2022-09-16 11:27:06
1720
RARE
0.1883300000
51041.0000000000
0.00%
RARE/BNB
2022-09-16 11:21:15
1721
DATA
0.0298328700
56843.0000000000
0.00%
DATA/ETH
2022-09-16 11:03:11
1722
모에다로열티포인트
0.0926980000
105705.0000000000
0.00%
MDA/BTC
2022-08-11 17:59:37
1723
SPARTA
0.0215715200
514995.0000000000
0.00%
SPARTA/BNB
2022-08-11 17:59:03
1724
넥서스
0.0696020000
200863.0000000000
0.00%
NXS/BTC
2022-08-11 17:57:45
1725
EZ
0.3336850000
113386.0000000000
0.00%
EZ/ETH
2022-08-11 17:55:10
1726
나브코인
0.0693730000
238524.0000000000
0.00%
NAV/BTC
2022-08-11 17:53:46
1727
퀀트스탬프
0.0186300500
394922.0000000000
0.00%
QSP/BTC
2022-08-11 17:51:36
1728
브레드
0.0308974700
57674.0000000000
0.00%
BRD/ETH
2022-08-11 17:49:50
1729
브레드
0.0311009800
571642.0000000000
0.00%
BRD/BTC
2022-08-11 17:49:50
1730
EZ
0.3380440000
633138.0000000000
0.00%
EZ/BTC
2022-08-11 17:39:04
1731
고체인
0.0090669700
191187.0000000000
0.00%
GO/BTC
2022-07-08 17:57:53
1732
그로스톨코인
0.3547830000
179588.0000000000
0.00%
GRS/BTC
2022-07-08 17:50:58
1733
네뷸러스
0.0498483800
230893.0000000000
0.00%
NAS/BTC
2022-07-08 17:49:03
1734
네뷸러스
0.0498199900
107414.0000000000
0.00%
NAS/ETH
2022-07-08 17:45:07
1735
TRIBE
0.1516950000
17626.9100000000
0.00%
TRIBE/BTC
2022-07-07 11:57:10
1736
아이온
0.0308833600
56057.0000000000
0.00%
AION/ETH
2022-07-07 11:21:36
1737
RAMP
0.0529970000
175543.0000000000
0.00%
RAMP/BTC
2022-07-04 12:59:09
1738
RAMP
0.0515950000
2106984.0000000000
0.01%
RAMP/USDT
2022-07-04 12:56:14
1739
RAMP
0.0523910000
938984.0000000000
0.00%
RAMP/BUSD
2022-07-04 12:39:12
1740
TVK
0.0354901300
134054.0000000000
0.00%
TVK/BTC
2022-06-27 13:54:07
1741
TVK
0.0357338500
957359.0000000000
0.00%
TVK/USDT
2022-06-27 13:53:11
1742
TVK
0.0356270200
309779.0000000000
0.00%
TVK/BUSD
2022-06-27 13:53:08
1743
REEF
0.0031624400
387029.0000000000
0.00%
REEF/TRY
2022-06-19 17:45:14
1744
REEF
0.0031175700
295517.0000000000
0.00%
REEF/BUSD
2022-06-19 17:41:06
1745
REEF
0.0030924800
2588047.0000000000
0.01%
REEF/USDT
2022-06-19 17:29:08
1746
VTHO
0.0015621500
30055.0000000000
0.00%
VTHO/BNB
2022-06-16 11:55:55
1747
MBL
0.0027756300
41507.0000000000
0.00%
MBL/BNB
2022-06-16 11:42:58
1748
버지
0.0033620400
276436.0000000000
0.00%
XVG/BTC
2022-06-16 11:40:50
1749
GNO
126.9800000000
76371.0000000000
0.00%
GNO/BTC
2022-06-16 11:37:07
1750
시아코인
0.0038215800
373718.0000000000
0.00%
SC/BTC
2022-06-16 11:33:56
1751
PERL
0.0206807900
100900.0000000000
0.00%
PERL/BNB
2022-06-09 11:57:51
1752
홀로체인
0.0024828500
50196.0000000000
0.00%
HOT/BNB
2022-06-09 11:57:49
1753
SPELL
0.0011798900
23376.0000000000
0.00%
SPELL/BNB
2022-06-09 11:40:16
1754
TLM
0.0332595700
25601.0000000000
0.00%
TLM/BNB
2022-06-02 11:54:17
1755
SXP
0.5116350000
385822.0000000000
0.00%
SXP/GBP
2022-06-02 11:46:10
1756
API3
1.6200000000
138276.0000000000
0.00%
API3/BNB
2022-06-02 11:40:15
1757
LUNA
0.0001326700
528248788.0000000000
1.66%
LUNA/BUSD
2022-05-27 00:01:03
1758
UST
0.0645500000
395279520.0000000000
1.24%
UST/BUSD
2022-05-26 23:44:13
1759
AVA
0.7244920000
26899.0000000000
0.00%
AVA/BNB
2022-05-26 12:00:57
1760
REEF
0.0041789400
59128.0000000000
0.00%
REEF/BTC
2022-05-26 11:56:10
1761
FARM
49.0200000000
7495.5800000000
0.00%
FARM/BNB
2022-05-26 11:46:13
1762
YFII
1191.9500000000
67447.0000000000
0.00%
YFII/BUSD
2022-05-19 11:56:05
1763
BNB
294.2100000000
5666.0400000000
0.00%
BNB/IDRT
2022-05-19 11:46:07
1764
FIO
0.0477967600
88697.0000000000
0.00%
FIO/BNB
2022-05-19 11:42:07
1765
RSR
0.0047276400
769467.0000000000
0.00%
RSR/BTC
2022-05-14 12:59:06
1766
CKB
0.0044309800
461103.0000000000
0.00%
CKB/BTC
2022-05-14 12:55:13
1767
AKRO
0.0041341700
385847.0000000000
0.00%
AKRO/BTC
2022-05-14 12:41:09
1768
UST
0.2495330000
1265902602.0000000000
3.98%
UST/USDT
2022-05-13 09:49:13
1769
BNB
289.7700000000
6306312.0000000000
0.02%
BNB/UST
2022-05-13 09:49:13
1770
ETH
2111.9200000000
16316819.0000000000
0.05%
ETH/UST
2022-05-13 09:49:11
1771
BTC
32172.0000000000
36464423.0000000000
0.11%
BTC/UST
2022-05-13 09:47:16
1772
LUNA
0.0000779000
5451507.0000000000
0.02%
LUNA/BRL
2022-05-13 09:40:10
1773
LUNA
0.0002906000
250121367.0000000000
0.79%
LUNA/BTC
2022-05-13 09:39:01
1774
LUNA
0.0000498400
3866180961.0000000000
12.15%
LUNA/USDT
2022-05-13 09:39:01
1775
LUNA
0.0000456000
50682591.0000000000
0.16%
LUNA/BNB
2022-05-13 09:39:00
1776
LUNA
0.0000488500
6580250.0000000000
0.02%
LUNA/GBP
2022-05-13 09:38:15
1777
LUNA
0.0000550300
5743506.0000000000
0.02%
LUNA/AUD
2022-05-13 09:36:18
1778
LUNA
0.0000321800
34920797.0000000000
0.11%
LUNA/UST
2022-05-13 09:34:23
1779
LUNA
0.0000973000
41359484.0000000000
0.13%
LUNA/ETH
2022-05-13 09:31:19
1780
LUNA
0.0000908600
229899591.0000000000
0.72%
LUNA/TRY
2022-05-13 09:27:19
1781
LUNA
0.0000940900
6980623.0000000000
0.02%
LUNA/BIDR
2022-05-13 09:27:16
1782
LUNA
0.0000726600
41315126.0000000000
0.13%
LUNA/EUR
2022-05-13 09:27:05
1783
AMP
0.0105825300
97254.0000000000
0.00%
AMP/BNB
2022-05-12 12:00:21
1784
AGLD
0.5044330000
91724.0000000000
0.00%
AGLD/BNB
2022-05-12 11:54:57
1785
MLN
26.1700000000
46745.0000000000
0.00%
MLN/BNB
2022-05-12 11:54:04
1786
CREAM
19.1300000000
155871.0000000000
0.00%
CREAM/BNB
2022-05-12 11:50:48
1787
EPS
0.1719570000
546735.0000000000
0.00%
EPS/BTC
2022-05-09 12:58:16
1788
EPS
0.1714840000
1506345.0000000000
0.00%
EPS/BUSD
2022-05-09 12:58:12
1789
EPS
0.1707980000
11152661.0000000000
0.04%
EPS/USDT
2022-05-09 12:46:12
1790
QI
0.0387969900
22703.0000000000
0.00%
QI/BNB
2022-04-28 12:00:09
1791
ATOM
21.3100000000
17754.6700000000
0.00%
ATOM/BIDR
2022-04-28 11:54:11
1792
FOR
0.0379941000
8794.9700000000
0.00%
FOR/BNB
2022-04-28 11:21:13
1793
YFII
1730.3600000000
2079.2400000000
0.00%
YFII/BNB
2022-04-28 11:07:17
1794
지엑스체인
1.8200000000
1009001.0000000000
0.00%
GXS/BTC
2022-04-25 12:57:01
1795
GXS
1.8400000000
235182.0000000000
0.00%
GXS/BNB
2022-04-25 12:45:50
1796
지엑스체인
1.8400000000
454919.0000000000
0.00%
GXS/ETH
2022-04-25 12:45:21
1797
GXS
1.8300000000
18910494.0000000000
0.06%
GXS/USDT
2022-04-25 12:43:34
1798
UST
1.0020000000
7917199.0000000000
0.02%
UST/BTC
2022-04-22 12:00:50
1799
DYDX
4.9200000000
219096.0000000000
0.00%
DYDX/ETH
2022-04-21 12:00:16
1800
SHIB
0.0000269200
62853.0000000000
0.00%
SHIB/UAH
2022-04-21 11:52:51
1801
FARM
97.5300000000
44230.0000000000
0.00%
FARM/ETH
2022-04-21 11:50:00
1802
CHESS
0.7948450000
30568.0000000000
0.00%
CHESS/BNB
2022-04-21 11:46:14
1803
LINA
0.0328968900
502983.0000000000
0.00%
LINA/BNB
2022-04-21 11:38:07
1804
SUSD
0.9963660000
177892.0000000000
0.00%
SUSD/USDT
2022-04-11 17:58:25
1805
HEGIC
0.0214069100
3412382.0000000000
0.01%
HEGIC/BUSD
2022-04-11 17:53:45
1806
RENBTC
41915.0000000000
35623.0000000000
0.00%
RENBTC/BTC
2022-04-11 17:43:39
1807
MOVR
64.5500000000
158788.0000000000
0.00%
MOVR/BNB
2022-04-01 11:59:24
1808
FLM
0.2311680000
190663.0000000000
0.00%
FLM/BUSD
2022-04-01 11:57:31
1809
REEF
0.0114112100
171702.0000000000
0.00%
REEF/BIDR
2022-04-01 11:52:35
1810
ANY
12.3600000000
5823993.0000000000
0.02%
ANY/USDT
2022-03-30 12:54:02
1811
ANY
12.2900000000
1608538.0000000000
0.01%
ANY/BUSD
2022-03-30 12:44:11
1812
ANY
12.2700000000
321003.0000000000
0.00%
ANY/BTC
2022-03-30 12:43:08
1813
WNXM
27.2100000000
145113.0000000000
0.00%
WNXM/BTC
2022-03-18 11:55:42
1814
와비
0.0929660000
267999.0000000000
0.00%
WABI/BNB
2022-03-18 11:28:51
1815
GNO
304.5100000000
15694.3300000000
0.00%
GNO/BUSD
2022-03-18 11:23:04
1816
RGT
14.4400000000
180562.0000000000
0.00%
RGT/USDT
2022-03-14 12:59:48
1817
RGT
14.4100000000
9495.6900000000
0.00%
RGT/BTC
2022-03-14 12:57:29
1818
RGT
14.5900000000
18725.6000000000
0.00%
RGT/BNB
2022-03-14 12:53:58
1819
RGT
14.3900000000
24773.0000000000
0.00%
RGT/BUSD
2022-03-14 12:44:51
1820
GMT
0.1089690000
2691352.0000000000
0.01%
GMT/BNB
2022-03-11 18:44:33
1821
GMT
0.1097930000
5001716.0000000000
0.02%
GMT/BTC
2022-03-11 18:42:37
1822
GMT
0.1091300000
11992674.0000000000
0.04%
GMT/BUSD
2022-03-11 18:42:20
1823
GMT
0.1096650000
43102827.0000000000
0.14%
GMT/USDT
2022-03-11 18:41:39
1824
RLC
1.7700000000
141031.0000000000
0.00%
RLC/BUSD
2022-03-10 11:43:52
1825
IQ
0.0087713100
64835.0000000000
0.00%
IQ/BNB
2022-03-10 11:40:35
1826
모네타
0.0089275200
478337.0000000000
0.00%
MTH/BTC
2022-03-08 17:59:22
1827
신디케이터
0.0027181700
964225.0000000000
0.00%
CND/BTC
2022-03-08 17:54:38
1828
뉴클리어스비전
0.0002834300
368129.0000000000
0.00%
NCASH/ETH
2022-03-08 17:52:43
1829
비트코인다이아몬드
0.5263000000
529558.0000000000
0.00%
BCD/BTC
2022-03-08 17:49:54
1830
요요우
0.0035014400
509443.0000000000
0.00%
YOYO/BTC
2022-03-08 17:47:48
1831
WRX
0.6368750000
99346.0000000000
0.00%
WRX/EUR
2022-03-03 11:53:25
1832
TRIBE
0.5836320000
19998.8600000000
0.00%
TRIBE/BNB
2022-03-03 11:52:44
1833
FIS
0.6349780000
1482.8600000000
0.00%
FIS/BIDR
2022-03-03 11:52:39
1834
QUICK
172.1600000000
17083.6600000000
0.00%
QUICK/BNB
2022-03-03 11:52:16
1835
넴
0.1052650000
63289.0000000000
0.00%
XEM/ETH
2022-03-03 11:52:10
1836
SXP
1.3800000000
18984.2100000000
0.00%
SXP/BIDR
2022-03-03 11:51:07
1837
PHB
0.2286050000
85734.0000000000
0.00%
PHB/TUSD
2022-03-03 11:48:37
1838
ALPACA
0.3850990000
27606.0000000000
0.00%
ALPACA/BNB
2022-03-03 11:40:42
1839
시빅
0.2911210000
17237.8000000000
0.00%
CVC/ETH
2022-03-03 11:40:37
1840
GNO
352.8900000000
11620.2200000000
0.00%
GNO/BNB
2022-03-03 11:00:21
1841
FIS
0.6331100000
11382.7400000000
0.00%
FIS/TRY
2022-03-03 10:45:29
1842
코모도
0.5346370000
128546.0000000000
0.00%
KMD/ETH
2022-02-24 11:53:58
1843
MDX
0.2244820000
256839.0000000000
0.00%
MDX/BNB
2022-02-24 11:51:56
1844
SPELL
0.0048106000
475505.0000000000
0.00%
SPELL/BTC
2022-02-24 11:44:20
1845
TORN
33.0000000000
57033.0000000000
0.00%
TORN/BNB
2022-02-24 11:43:53
1846
큐링크
0.0152935700
10490.9100000000
0.00%
QLC/ETH
2022-02-24 11:39:23
1847
ALPINE
7.8100000000
227740914.0000000000
0.72%
ALPINE/USD…
2022-02-22 00:22:29
1848
ALPINE
7.7400000000
34930321.0000000000
0.11%
ALPINE/TRY
2022-02-22 00:20:15
1849
ALPINE
7.8800000000
3757737.0000000000
0.01%
ALPINE/EUR
2022-02-22 00:14:08
1850
ALPINE
8.0100000000
14419182.0000000000
0.05%
ALPINE/BTC
2022-02-22 00:06:11
1851
FIDA
2.3300000000
41720.0000000000
0.00%
FIDA/BNB
2022-02-17 11:54:26
1852
퀀트스탬프
0.0704370000
171267.0000000000
0.00%
QSP/ETH
2022-02-17 11:49:01
1853
FIRO
4.1800000000
49843.0000000000
0.00%
FIRO/ETH
2022-02-17 11:43:13
1854
NU
0.5488720000
127383.0000000000
0.00%
NU/BNB
2022-02-16 12:59:02
1855
KEEP
0.6304170000
1649971.0000000000
0.01%
KEEP/BUSD
2022-02-16 12:58:41
1856
KEEP
0.6307310000
164707.0000000000
0.00%
KEEP/BNB
2022-02-16 12:58:15
1857
KEEP
0.6260860000
13347805.0000000000
0.04%
KEEP/USDT
2022-02-16 12:49:10
1858
NU
0.5515400000
2826289.0000000000
0.01%
NU/USDT
2022-02-16 12:48:14
1859
NU
0.5518620000
316983.0000000000
0.00%
NU/BTC
2022-02-16 12:46:28
1860
NU
0.5501130000
369074.0000000000
0.00%
NU/BUSD
2022-02-16 12:44:34
1861
KEEP
0.6204150000
2512170.0000000000
0.01%
KEEP/BTC
2022-02-16 12:40:22
1862
NU
0.5531690000
59383.0000000000
0.00%
NU/RUB
2022-02-16 11:39:20
1863
NU
0.5575900000
53775.0000000000
0.00%
NU/AUD
2022-02-16 11:06:20
1864
DATA
0.0745440000
99712.0000000000
0.00%
DATA/ETH
2022-02-03 16:41:14
1865
DATA
0.0746590000
1177305.0000000000
0.00%
DATA/USDT
2022-02-03 16:36:38
1866
DATA
0.0745320000
629418.0000000000
0.00%
DATA/BUSD
2022-02-03 16:31:52
1867
DATA
0.0749250000
331560.0000000000
0.00%
DATA/BTC
2022-02-03 16:30:15
1868
XEM
0.0963310000
126031.0000000000
0.00%
XEM/BUSD
2022-01-28 11:56:07
1869
HEGIC
0.0395996700
63942.0000000000
0.00%
HEGIC/ETH
2022-01-28 11:55:48
1870
메인프레임
0.0057547300
54497.0000000000
0.00%
MFT/BNB
2022-01-28 11:52:32
1871
SXP
1.3100000000
54153.0000000000
0.00%
SXP/AUD
2022-01-28 11:51:03
1872
KSM
165.2600000000
4328.8300000000
0.00%
KSM/AUD
2022-01-28 11:34:09
1873
나노
2.2000000000
961351.0000000000
0.00%
NANO/BTC
2022-01-24 12:54:45
1874
나노
2.1900000000
3217992.0000000000
0.01%
NANO/USDT
2022-01-24 12:50:02
1875
나노
2.1900000000
527393.0000000000
0.00%
NANO/ETH
2022-01-24 12:36:42
1876
NANO
2.1900000000
1260409.0000000000
0.00%
NANO/BUSD
2022-01-24 12:24:55
1877
레이븐코인
0.0770910000
124261.0000000000
0.00%
RVN/BNB
2022-01-21 11:53:28
1878
네빌로
0.6611240000
63772.0000000000
0.00%
NEBL/ETH
2022-01-21 11:53:15
1879
피벡스
0.3586200000
79272.0000000000
0.00%
PIVX/ETH
2022-01-21 11:53:10
1880
STMX
0.0156175000
29550.0000000000
0.00%
STMX/BNB
2022-01-21 11:52:12
1881
DGB
0.0250011700
76835.0000000000
0.00%
DGB/BNB
2022-01-21 11:48:16
1882
SUSHI
5.6600000000
64751.0000000000
0.00%
SUSHI/BIDR
2022-01-21 11:48:10
1883
어거
14.8800000000
157591.0000000000
0.00%
REP/ETH
2022-01-21 11:48:01
1884
이오스트
0.0252505000
110378.0000000000
0.00%
IOST/BNB
2022-01-21 11:47:11
1885
시아코인
0.0116946100
44975.0000000000
0.00%
SC/BNB
2022-01-21 11:47:09
1886
NMR
25.4700000000
18713.9000000000
0.00%
NMR/BNB
2022-01-21 11:39:21
1887
비트토렌트
0.0027670300
1407063.0000000000
0.00%
BTT/TUSD
2022-01-17 12:59:31
1888
BTT
0.0027670300
1407063.0000000000
0.00%
BTT/TUSD
2022-01-17 12:59:31
1889
비트토렌트
0.0027769200
1089710.0000000000
0.00%
BTT/BNB
2022-01-17 12:59:27
1890
BTT
0.0027769200
1089710.0000000000
0.00%
BTT/BNB
2022-01-17 12:59:27
1891
BTT
0.0027534700
1601190.0000000000
0.01%
BTT/TRX
2022-01-17 12:58:16
1892
BTT
0.0027534700
1601190.0000000000
0.01%
BTT/TRX
2022-01-17 12:58:16
1893
BTT
0.0027928800
118277.0000000000
0.00%
BTT/BRL
2022-01-17 12:57:49
1894
BTT
0.0027928800
118277.0000000000
0.00%
BTT/BRL
2022-01-17 12:57:49
1895
BTT
0.0027673700
1706615.0000000000
0.01%
BTT/USDC
2022-01-17 12:57:44
1896
비트토렌트
0.0027673700
1706615.0000000000
0.01%
BTT/USDC
2022-01-17 12:57:44
1897
BTT
0.0027693900
32465866.0000000000
0.10%
BTT/USDT
2022-01-17 12:54:04
1898
비트토렌트
0.0027693900
32465866.0000000000
0.10%
BTT/USDT
2022-01-17 12:54:04
1899
BTT
0.0027536500
2970928.0000000000
0.01%
BTT/BUSD
2022-01-17 12:50:10
1900
BTT
0.0027536500
2970928.0000000000
0.01%
BTT/BUSD
2022-01-17 12:50:10
1901
BTT
0.0027436100
375925.0000000000
0.00%
BTT/TRY
2022-01-17 12:41:13
1902
BTT
0.0027436100
375925.0000000000
0.00%
BTT/TRY
2022-01-17 12:41:13
1903
BTT
0.0027368000
299209.0000000000
0.00%
BTT/EUR
2022-01-17 12:40:24
1904
BTT
0.0027368000
299209.0000000000
0.00%
BTT/EUR
2022-01-17 12:40:24
1905
에버렉스
0.1470880000
1311409.0000000000
0.00%
EVX/BTC
2021-12-27 17:50:24
1906
앱코인즈
0.0274460300
976392.0000000000
0.00%
APPC/BTC
2021-12-27 17:44:59
1907
라이덴네트워크
0.2288770000
1374046.0000000000
0.00%
RDN/BTC
2021-12-27 17:28:59
1908
CAKE
12.3000000000
177056.0000000000
0.00%
CAKE/BRL
2021-12-24 11:43:04
1909
WAVES
16.2300000000
6697.5900000000
0.00%
WAVES/RUB
2021-12-24 11:30:42
1910
BZRX
0.2161400000
918143.0000000000
0.00%
BZRX/BUSD
2021-12-20 12:58:56
1911
BZRX
0.2159330000
1170982.0000000000
0.00%
BZRX/BTC
2021-12-20 12:58:11
1912
BZRX
0.2120870000
8165411.0000000000
0.03%
BZRX/USDT
2021-12-20 12:40:45
1913
ALGO
1.4000000000
49661.0000000000
0.00%
ALGO/BIDR
2021-12-17 11:59:00
1914
ETC
35.3700000000
15158.5800000000
0.00%
ETC/GBP
2021-12-17 11:58:56
1915
BOND
15.7700000000
197841.0000000000
0.00%
BOND/BNB
2021-12-17 11:58:03
1916
ETC
35.5800000000
12836.3000000000
0.00%
ETC/BRL
2021-12-17 11:47:36
1917
네오
28.2600000000
41501.0000000000
0.00%
NEO/USDC
2021-12-10 11:58:36
1918
GTC
10.7800000000
215096.0000000000
0.00%
GTC/BNB
2021-12-10 11:56:37
1919
펀페어
0.0135995800
305151.0000000000
0.00%
FUN/BTC
2021-12-10 11:48:28
1920
CAKE
18.7100000000
139020.0000000000
0.00%
CAKE/AUD
2021-11-12 17:49:53
1921
RUNE
12.7100000000
147519.0000000000
0.00%
RUNE/AUD
2021-11-12 17:48:08
1922
UNI
25.1700000000
30872.0000000000
0.00%
UNI/AUD
2021-11-12 17:40:07
1923
PHB
0.9349120000
1232085.0000000000
0.00%
PHB/TUSD
2021-11-09 11:59:00
1924
PHB
0.8537720000
1956411.0000000000
0.01%
PHB/BTC
2021-11-09 11:04:15
1925
POA네트워크
0.0248724000
17705292.0000000000
0.06%
POA/BTC
2021-11-05 17:58:54
1926
제네시스비전
1.1100000000
4267045.0000000000
0.01%
GVT/BTC
2021-11-05 17:56:57
1927
아그렐로
0.0447453000
6129053.0000000000
0.02%
DLT/BTC
2021-11-05 17:45:28
1928
스카이코인
0.4597710000
4584213.0000000000
0.01%
SKY/BTC
2021-11-05 17:42:18
1929
USDT
0.9993370000
11260.4800000000
0.00%
USDT/BVND
2021-11-03 21:00:03
1930
BUSD
0.9997670000
3946.5300000000
0.00%
BUSD/BVND
2021-11-03 20:54:14
1931
블록스
0.1973670000
4233901.0000000000
0.01%
CDT/ETH
2021-10-18 12:59:47
1932
블록스
0.1968440000
13868735.0000000000
0.04%
CDT/BTC
2021-10-18 12:51:30
1933
HBAR
0.3875020000
623368.0000000000
0.00%
HBAR/BNB
2021-10-04 20:38:20
1934
HBAR
0.3857910000
8195341.0000000000
0.03%
HBAR/BTC
2021-10-04 20:30:53
1935
HBAR
0.3866140000
48969558.0000000000
0.15%
HBAR/USDT
2021-10-04 20:27:11
1936
HBAR
0.3894670000
6303626.0000000000
0.02%
HBAR/BUSD
2021-10-04 20:24:47
1937
SWRV
0.5682970000
19375265.0000000000
0.06%
SWRV/BNB
2021-09-30 17:58:30
1938
파퓰러스
0.7905330000
5822000.0000000000
0.02%
PPT/BTC
2021-09-30 17:58:15
1939
SWRV
0.5714530000
6176719.0000000000
0.02%
SWRV/BUSD
2021-09-30 17:57:04
1940
COVER
192.7800000000
828124.0000000000
0.00%
COVER/ETH
2021-09-24 16:57:07
1941
COVER
194.3500000000
5325891.0000000000
0.02%
COVER/BUSD
2021-09-24 16:47:10
1942
HARD
0.9281260000
11624254.0000000000
0.04%
HARD/USDT
2021-09-23 10:17:46
1943
HARD
0.9306000000
5753376.0000000000
0.02%
HARD/BTC
2021-09-23 10:17:06
1944
HARD
0.9313120000
3783468.0000000000
0.01%
HARD/BUSD
2021-09-23 10:07:35
1945
HARD
0.9333170000
305233.0000000000
0.00%
HARD/BNB
2021-09-23 09:58:53
1946
블루젤
0.2617240000
181600.0000000000
0.00%
BLZ/BNB
2021-09-18 20:55:34
1947
CRV
2.8900000000
1328760.0000000000
0.00%
CRV/BNB
2021-09-18 20:55:30
1948
아이콘
1.9500000000
109200.0000000000
0.00%
ICX/BNB
2021-09-18 20:55:17
1949
MKR
2899.6700000000
58357.0000000000
0.00%
MKR/BNB
2021-09-18 20:55:14
1950
YFI
34524.0000000000
43712.0000000000
0.00%
YFI/BNB
2021-09-18 20:54:49
1951
체인링크
29.3600000000
63968.0000000000
0.00%
LINK/TUSD
2021-09-18 20:51:52
1952
UNFI
11.1600000000
82350.0000000000
0.00%
UNFI/BNB
2021-09-18 20:51:26
1953
SHIB
0.0000079400
159126.0000000000
0.00%
SHIB/RUB
2021-09-18 20:50:54
1954
나브코인
0.4181540000
289655.0000000000
0.00%
NAV/ETH
2021-09-18 20:48:44
1955
WING
20.4600000000
319506.0000000000
0.00%
WING/BNB
2021-09-18 20:48:21
1956
JST
0.0913210000
89511.0000000000
0.00%
JST/BNB
2021-09-18 20:47:51
1957
베이직어텐션토큰
0.7666600000
50025.0000000000
0.00%
BAT/BNB
2021-09-18 20:47:40
1958
WNXM
72.8600000000
92411.0000000000
0.00%
WNXM/BNB
2021-09-18 20:45:06
1959
온톨로지
1.0300000000
51116.0000000000
0.00%
ONT/BNB
2021-09-18 20:41:57
1960
SUSD
1.0000000000
74234.0000000000
0.00%
SUSD/BTC
2021-09-18 20:41:56
1961
BIFI
1162.9300000000
198660.0000000000
0.00%
BIFI/BNB
2021-09-18 20:37:19
1962
BAND
9.4800000000
43949.0000000000
0.00%
BAND/BNB
2021-09-18 20:37:17
1963
BTC
48961.0000000000
29871.0000000000
0.00%
BTC/VAI
2021-09-18 20:37:01
1964
BTC
48791.0000000000
223643.0000000000
0.00%
BTC/IDRT
2021-09-18 20:35:03
1965
EOS
4.8400000000
22059.0000000000
0.00%
EOS/AUD
2021-09-09 21:00:30
1966
AAVE
338.0100000000
51167.0000000000
0.00%
AAVE/BRL
2021-09-09 20:50:15
1967
ICP
62.8700000000
116921.0000000000
0.00%
ICP/RUB
2021-09-09 20:41:48
1968
PAX
0.9995000000
880538.0000000000
0.00%
PAX/BUSD
2021-09-06 12:59:52
1969
이더리움
3884.7200000000
1973686.0000000000
0.01%
ETH/PAX
2021-09-06 12:54:24
1970
비트코인
51404.0000000000
2618244.0000000000
0.01%
BTC/PAX
2021-09-06 12:42:46
1971
팩소스스탠다드
0.9991000000
3781039.0000000000
0.01%
PAX/USDT
2021-09-06 12:38:43
1972
바이낸스코인
493.7700000000
25522.0000000000
0.00%
BNB/PAX
2021-09-06 12:32:32
1973
비아코인
0.3192130000
537940.0000000000
0.00%
VIA/BTC
2021-08-26 18:59:52
1974
싱귤러디티비
0.0061051600
512488.0000000000
0.00%
SNGLS/BTC
2021-08-26 18:49:51
1975
DATA
0.1692680000
14349427.0000000000
0.05%
DATA/USDT
2021-08-23 12:20:33
1976
스트리머
0.1712330000
2814539.0000000000
0.01%
DATA/BTC
2021-08-23 12:14:02
1977
DATA
0.1689500000
1888073.0000000000
0.01%
DATA/BUSD
2021-08-23 11:48:43
1978
스트리머
0.1685810000
307013.0000000000
0.00%
DATA/ETH
2021-08-23 11:46:12
1979
에토스
4.1300000000
789952.0000000000
0.00%
BQX/ETH
2021-08-16 12:57:15
1980
에토스
4.0800000000
4717959.0000000000
0.01%
BQX/BTC
2021-08-16 12:54:14
1981
폴리매쓰
0.3046930000
7067941.0000000000
0.02%
POLY/BTC
2021-08-11 17:30:06
1982
TRU
0.5390250000
108228499.0000000000
0.34%
TRU/BUSD
2021-08-06 20:55:18
1983
NBS
0.0130151300
403092.0000000000
0.00%
NBS/BTC
2021-08-06 20:53:27
1984
이오스
4.1100000000
25552.0000000000
0.00%
EOS/TUSD
2021-08-06 20:53:16
1985
TROY
0.0077277300
485873.0000000000
0.00%
TROY/BTC
2021-08-06 20:53:14
1986
DF
0.1904620000
554500.0000000000
0.00%
DF/ETH
2021-08-06 20:52:38
1987
BCHA
43.2900000000
5303614.0000000000
0.02%
BCHA/BUSD
2021-08-02 12:22:46
1988
위파워
0.0085087900
279424.0000000000
0.00%
WPR/BTC
2021-07-19 18:51:37
1989
심플토큰
0.0042389900
81923.0000000000
0.00%
OST/ETH
2021-07-19 18:49:13
1990
리피오크레딧네트워크
0.0233175300
682078.0000000000
0.00%
RCN/BTC
2021-07-19 18:49:02
1991
심플토큰
0.0107046600
1363365.0000000000
0.00%
OST/BTC
2021-06-25 20:59:51
1992
DIA
1.1100000000
45449.0000000000
0.00%
DIA/BNB
2021-06-25 20:59:00
1993
완체인
0.5268260000
242677.0000000000
0.00%
WAN/BNB
2021-06-25 20:58:58
1994
월튼체인
0.5262870000
31557.0000000000
0.00%
WTC/BNB
2021-06-25 20:50:28
1995
HOT
0.0075672900
88076.0000000000
0.00%
HOT/BRL
2021-06-18 20:50:19
1996
BAT
0.6331470000
174878.0000000000
0.00%
BAT/USDC
2021-06-18 20:46:44
1997
TRX
0.0736600000
1671961.0000000000
0.01%
TRX/AUD
2021-06-18 20:46:31
1998
FRONT
0.7673120000
53335.0000000000
0.00%
FRONT/ETH
2021-06-18 20:43:49
1999
RENBTC
37586.0000000000
5835.8700000000
0.00%
RENBTC/ETH
2021-06-18 18:56:40
2000
SUN
27.9800000000
3100892.0000000000
0.01%
SUN/BTC
2021-06-14 12:44:18
2001
리플
0.8936120000
18674.7300000000
0.00%
XRP/PAX
2021-06-10 20:59:46
2002
트론
0.0769000000
67585.0000000000
0.00%
TRX/PAX
2021-06-10 20:55:23
2003
라이트코인
171.7800000000
8057.0000000000
0.00%
LTC/PAX
2021-06-10 20:55:18
2004
ALGO
1.0200000000
62201.0000000000
0.00%
ALGO/TUSD
2021-06-10 20:47:27
2005
BCH
619.0600000000
5493.4900000000
0.00%
BCH/PAX
2021-06-10 19:49:26
2006
싱귤라러티넷
0.2494000000
2690158.0000000000
0.01%
AGI/BTC
2021-05-28 15:51:48
2007
KNC
1.6300000000
11298993.0000000000
0.04%
KNC/USDT
2021-05-25 12:34:01
2008
KNC
1.6200000000
619814.0000000000
0.00%
KNC/BUSD
2021-05-25 12:33:58
2009
카이버네트워크
1.6100000000
4204532.0000000000
0.01%
KNC/BTC
2021-05-25 12:28:32
2010
카이버네트워크
1.6200000000
477530.0000000000
0.00%
KNC/ETH
2021-05-25 12:21:13
2011
USDT
0.8841000000
2041937.0000000000
0.01%
USDT/GYEN
2021-05-12 20:15:29
2012
SLP
0.3543150000
84444296.0000000000
0.27%
SLP/ETH
2021-05-02 14:57:33
2013
SLP
0.3455580000
137392051.0000000000
0.43%
SLP/BUSD
2021-05-02 14:51:20
2014
SLP
0.3422960000
855365538.0000000000
2.69%
SLP/USDT
2021-05-02 14:43:47
2015
EASY
15.6300000000
1484451.0000000000
0.00%
EASY/ETH
2021-04-27 12:58:46
2016
EASY
15.4900000000
3892491.0000000000
0.01%
EASY/BTC
2021-04-27 12:47:32
2017
DREP
1.7100000000
7434048.0000000000
0.02%
DREP/USDT
2021-04-21 17:37:27
2018
DREP
1.6900000000
1878358.0000000000
0.01%
DREP/BTC
2021-04-21 17:21:06
2019
룸네트워크
0.1894990000
5931730.0000000000
0.02%
LOOM/BTC
2021-04-09 16:54:49
2020
룸네트워크
0.1872520000
1294828.0000000000
0.00%
LOOM/ETH
2021-04-09 16:28:33
2021
펀디엑스
0.0070205500
20684401.0000000000
0.06%
NPXS/ETH
2021-04-05 13:21:23
2022
NPXS
0.0070132200
161586458.0000000000
0.51%
NPXS/USDT
2021-04-05 13:18:43
2023
BNB
332.3900000000
145612.0000000000
0.00%
BNB/ZAR
2021-04-02 18:49:50
2024
HNT
5.8400000000
2118050.0000000000
0.01%
HNT/BTC
2021-03-13 16:19:05
2025
HNT
5.8500000000
9559981.0000000000
0.03%
HNT/USDT
2021-03-13 16:18:37
2026
BOT
2769.2600000000
4306026.0000000000
0.01%
BOT/BUSD
2021-02-21 14:54:09
2027
BOT
2782.3100000000
3475058.0000000000
0.01%
BOT/BTC
2021-02-21 14:50:51
2028
SUSD
1.0200000000
97411.0000000000
0.00%
SUSD/ETH
2021-02-19 20:53:32
2029
BUSD
1.0000000000
155505.0000000000
0.00%
BUSD/IDRT
2021-02-19 20:51:41
2030
USDT
1.0600000000
133248.0000000000
0.00%
USDT/BKRW
2021-02-19 20:51:33
2031
CELO
4.6000000000
4756341.0000000000
0.01%
CELO/BTC
2021-02-18 22:43:55
2032
CELO
4.6300000000
12302059.0000000000
0.04%
CELO/USDT
2021-02-18 22:43:30
2033
OG
7.8500000000
887624.0000000000
0.00%
OG/BTC
2021-02-18 22:43:13
2034
ASR
8.8300000000
11349365.0000000000
0.04%
ASR/USDT
2021-02-18 22:08:10
2035
ASR
8.8000000000
3238083.0000000000
0.01%
ASR/BTC
2021-02-18 22:07:47
2036
OG
7.7800000000
4278767.0000000000
0.01%
OG/USDT
2021-02-18 22:04:56
2037
타임뉴뱅크
0.0032603200
581730.0000000000
0.00%
TNB/BTC
2021-02-10 19:00:25
2038
사이버마일즈
0.0112015300
132688.0000000000
0.00%
CMT/ETH
2021-02-10 18:59:58
2039
바이브코인
0.0200382200
649514.0000000000
0.00%
VIBE/BTC
2021-02-10 18:58:22
2040
블록메이슨 크레딧 프로토콜
0.0223684300
509674.0000000000
0.00%
BCPT/BTC
2021-02-10 18:57:57
2041
XRP
0.5596850000
968544.0000000000
0.00%
XRP/NGN
2021-02-09 20:58:46
2042
BNB
114.3800000000
806050.0000000000
0.00%
BNB/NGN
2021-02-09 20:58:29
2043
ETH
2113.4100000000
1824291.0000000000
0.01%
ETH/NGN
2021-02-09 20:58:27
2044
BUSD
1.2100000000
635170.0000000000
0.00%
BUSD/NGN
2021-02-09 20:58:23
2045
LTC
202.3700000000
154157.0000000000
0.00%
LTC/NGN
2021-02-09 20:58:10
2046
TRX
0.0543210000
224854.0000000000
0.00%
TRX/NGN
2021-02-09 20:58:02
2047
DOT
28.1100000000
29052.0000000000
0.00%
DOT/NGN
2021-02-09 20:51:28
2048
LINK
30.7700000000
33809.0000000000
0.00%
LINK/NGN
2021-02-09 20:49:26
2049
월튼체인
0.3337700000
68099.0000000000
0.00%
WTC/ETH
2021-01-29 21:00:29
2050
사이버마일즈
0.0106801800
1244158.0000000000
0.00%
CMT/BTC
2021-01-29 21:00:17
2051
COMP
250.1100000000
137328.0000000000
0.00%
COMP/BNB
2021-01-29 20:59:40
2052
ONE
0.0086283200
75899.0000000000
0.00%
ONE/BIDR
2021-01-29 20:59:28
2053
SRM
1.9300000000
230645.0000000000
0.00%
SRM/BIDR
2021-01-29 20:54:31
2054
XZC
4.4500000000
941549.0000000000
0.00%
XZC/USDT
2021-01-25 10:58:49
2055
지코인
4.4400000000
468412.0000000000
0.00%
XZC/BTC
2021-01-25 10:58:15
2056
지코인
4.4200000000
77737.0000000000
0.00%
XZC/ETH
2021-01-25 10:51:40
2057
LINK
15.6000000000
344.4900000000
0.00%
LINK/BKRW
2021-01-14 20:59:01
2058
TOMO
1.3400000000
74759.0000000000
0.00%
TOMO/BNB
2021-01-14 20:58:56
2059
홀로체인
0.0007643600
702642.0000000000
0.00%
HOT/BTC
2021-01-14 20:58:55
2060
MBL
0.0015287100
318848.0000000000
0.00%
MBL/BTC
2021-01-14 20:58:53
2061
AAVE
141.1400000000
1251.0000000000
0.00%
AAVE/BKRW
2021-01-14 20:58:48
2062
TRB
21.2300000000
19890.0900000000
0.00%
TRB/BNB
2021-01-14 20:58:34
2063
BNB
41.1300000000
2683.3300000000
0.00%
BNB/BKRW
2021-01-14 20:58:23
2064
스팀
0.1839370000
25793.0000000000
0.00%
STEEM/BNB
2021-01-14 20:58:21
2065
BTC
38688.0000000000
23551.0000000000
0.00%
BTC/BKRW
2021-01-14 20:58:09
2066
DOT
12.4400000000
15775.7200000000
0.00%
DOT/BKRW
2021-01-14 20:55:39
2067
ETH
1150.0900000000
5283.0800000000
0.00%
ETH/BKRW
2021-01-14 20:53:15
2068
ADA
0.2981720000
4542.4800000000
0.00%
ADA/BKRW
2021-01-14 20:53:11
2069
XRP
0.2912110000
5058.9700000000
0.00%
XRP/BKRW
2021-01-14 20:52:51
2070
BUSD
0.9982910000
44771.0000000000
0.00%
BUSD/BKRW
2021-01-14 20:52:01
2071
BZRX
0.2106680000
14329.7600000000
0.00%
BZRX/BNB
2021-01-14 20:46:36
2072
BAL
18.3500000000
36945.0000000000
0.00%
BAL/BNB
2021-01-08 20:59:39
2073
스토리지
0.3757190000
112750.0000000000
0.00%
STORJ/ETH
2021-01-08 20:59:19
2074
제로엑스
0.4494160000
49380.0000000000
0.00%
ZRX/BNB
2021-01-08 20:56:51
2075
FLM
0.1439020000
18720.7200000000
0.00%
FLM/BNB
2021-01-08 20:51:54
2076
COVER
512.4500000000
544616.0000000000
0.00%
COVER/ETH
2021-01-07 19:54:50
2077
COVER
582.3900000000
4068841.0000000000
0.01%
COVER/BUSD
2021-01-07 19:25:52
2078
에터니티
0.0809410000
366450.0000000000
0.00%
AE/BTC
2020-12-30 19:00:00
2079
H쉐어(에이치캐시)
0.5582110000
115588.0000000000
0.00%
HC/BTC
2020-12-30 18:59:54
2080
NKN
0.0229660800
7451.5700000000
0.00%
NKN/BNB
2020-12-18 20:55:48
2081
IRIS
0.0510360000
15140.7200000000
0.00%
IRIS/BNB
2020-12-18 20:55:39
2082
MDT
0.0226549500
4779.3100000000
0.00%
MDT/BNB
2020-12-18 20:53:48
2083
아이온
0.0803000000
52869.0000000000
0.00%
AION/BNB
2020-12-18 20:53:43
2084
골렘
0.1307400000
629965.0000000000
0.00%
GNT/BTC
2020-12-07 12:57:12
2085
골렘
0.1312970000
113176.0000000000
0.00%
GNT/ETH
2020-12-07 12:57:01
2086
WNXM
22.1700000000
22838.0000000000
0.00%
WNXM/BUSD
2020-12-04 20:57:48
2087
HIVE
0.1274470000
42485.0000000000
0.00%
HIVE/BNB
2020-12-04 20:44:47
2088
아이젝
0.9925540000
34274.0000000000
0.00%
RLC/BNB
2020-12-04 20:36:12
2089
IRIS
0.0607820000
34819.0000000000
0.00%
IRIS/BUSD
2020-12-04 20:23:42
2090
브레드
0.0736890000
41065.0000000000
0.00%
BRD/BNB
2020-12-04 20:21:27
2091
눌스
0.2419930000
18871.0400000000
0.00%
NULS/ETH
2020-11-17 20:57:02
2092
에터니티
0.1020010000
22415.0000000000
0.00%
AE/ETH
2020-11-17 20:39:19
2093
BGBP
1.3900000000
167712.0000000000
0.00%
BGBP/USDC
2020-11-17 18:48:30
2094
KMD
0.4670150000
67955.0000000000
0.00%
KMD/BUSD
2020-11-17 15:20:40
2095
포엣
0.0008016300
98789.0000000000
0.00%
POE/BTC
2020-11-12 18:58:55
2096
티에리온
0.0042901600
50391.0000000000
0.00%
TNT/ETH
2020-11-12 18:55:11
2097
스트라티스
0.4976380000
1098948.0000000000
0.00%
STRAT/BTC
2020-11-12 16:59:02
2098
스트라티스
0.4928200000
91321.0000000000
0.00%
STRAT/ETH
2020-11-12 16:58:32
2099
STRAT
0.4931600000
666969.0000000000
0.00%
STRAT/USDT
2020-11-12 16:57:37
2100
STRAT
0.4926750000
35597.0000000000
0.00%
STRAT/BUSD
2020-11-12 16:56:06
2101
AION
0.0720400000
16306.4400000000
0.00%
AION/BUSD
2020-11-10 20:58:46
2102
HC
0.8445930000
179227.0000000000
0.00%
HC/USDT
2020-11-10 20:58:07
2103
VTHO
0.0007174000
31614.0000000000
0.00%
VTHO/BUSD
2020-11-10 20:56:18
2104
ONE
0.0051913800
1751.2600000000
0.00%
ONE/USDC
2020-11-10 20:47:00
2105
에버렉스
0.2789220000
4995.0500000000
0.00%
EVX/ETH
2020-11-10 20:34:23
2106
DCR
16.0200000000
4017.9800000000
0.00%
DCR/BUSD
2020-11-10 20:26:34
2107
모나코/Crypto.com
2.3000000000
314397.0000000000
0.00%
MCO/ETH
2020-11-02 16:58:20
2108
모나코/Crypto.com
2.7400000000
445942.0000000000
0.00%
MCO/BTC
2020-10-23 20:57:16
2109
MCO
2.7500000000
514233.0000000000
0.00%
MCO/USDT
2020-10-23 20:57:00
2110
네빌로
0.4210800000
10290.1500000000
0.00%
NEBL/BNB
2020-10-23 20:52:52
2111
BTS
0.0192755800
7818.4500000000
0.00%
BTS/BUSD
2020-10-23 20:43:38
2112
REP
13.6600000000
1738.5900000000
0.00%
REP/BUSD
2020-10-23 20:15:02
2113
LEND
0.5105790000
4724853.0000000000
0.01%
LEND/USDT
2020-10-12 11:57:38
2114
이더랜드
0.5114530000
239831.0000000000
0.00%
LEND/ETH
2020-10-12 11:56:01
2115
LEND
0.5094880000
95215.0000000000
0.00%
LEND/BUSD
2020-10-12 11:55:57
2116
이더랜드
0.5104960000
1765977.0000000000
0.01%
LEND/BTC
2020-10-12 11:55:53
2117
LEND
0.5076800000
4872.2800000000
0.00%
LEND/BKRW
2020-10-12 11:24:40
2118
이니그마
0.6631200000
1409809.0000000000
0.00%
ENG/BTC
2020-09-27 12:55:54
2119
이니그마
0.6597500000
219496.0000000000
0.00%
ENG/ETH
2020-09-27 12:55:20
2120
UNI
2.5900000000
23760250.0000000000
0.07%
UNI/USDT
2020-09-17 13:26:07
2121
UNI
2.5700000000
731495.0000000000
0.00%
UNI/BNB
2020-09-17 13:25:19
2122
UNI
2.5800000000
4826893.0000000000
0.02%
UNI/BTC
2020-09-17 13:25:17
2123
UNI
2.6200000000
378576.0000000000
0.00%
UNI/BUSD
2020-09-17 13:25:12
2124
ERD
0.0195322700
335402.0000000000
0.00%
ERD/BNB
2020-08-31 11:56:03
2125
ERD
0.0195322700
335402.0000000000
0.00%
ERD/BNB
2020-08-31 11:56:03
2126
ERD
0.0195073200
5336919.0000000000
0.02%
ERD/BTC
2020-08-31 11:56:01
2127
ERD
0.0195073200
5336919.0000000000
0.02%
ERD/BTC
2020-08-31 11:56:01
2128
ERD
0.0194947500
388063.0000000000
0.00%
ERD/BUSD
2020-08-31 11:55:47
2129
ERD
0.0194913400
4631443.0000000000
0.01%
ERD/USDT
2020-08-31 11:55:47
2130
ERD
0.0194947500
388063.0000000000
0.00%
ERD/BUSD
2020-08-31 11:55:47
2131
ERD
0.0194913400
4631443.0000000000
0.01%
ERD/USDT
2020-08-31 11:55:47
2132
DOT
3.0200000000
29978269.0000000000
0.09%
DOT/USDT
2020-08-19 11:55:09
2133
DOT
3.1000000000
336715.0000000000
0.00%
DOT/BUSD
2020-08-19 11:55:09
2134
DOT
3.0100000000
15197153.0000000000
0.05%
DOT/BTC
2020-08-19 11:55:07
2135
DOT
3.0300000000
614479.0000000000
0.00%
DOT/BNB
2020-08-19 11:54:26
2136
DAI
1.0200000000
51013.0000000000
0.00%
DAI/BNB
2020-08-12 12:57:49
2137
DAI
1.0200000000
1179528.0000000000
0.00%
DAI/BTC
2020-08-12 12:57:47
2138
DAI
1.0200000000
2751577.0000000000
0.01%
DAI/USDT
2020-08-12 12:57:45
2139
DAI
1.0200000000
1223462.0000000000
0.00%
DAI/BUSD
2020-08-12 12:57:38
2140
BTCUP
13.2900000000
1579262.0000000000
0.00%
BTCUP/USDT
2020-08-11 17:23:49
2141
BTCDOWN
5.2400000000
753671.0000000000
0.00%
BTCDOWN/US…
2020-08-11 17:23:43
2142
BKRW
0.0008443400
193454.0000000000
0.00%
BKRW/USDT
2020-08-07 12:50:09
2143
BKRW
0.0008447700
14567.0200000000
0.00%
BKRW/BUSD
2020-08-07 12:25:55
2144
비트토렌트
0.0003852500
17943.6600000000
0.00%
BTT/PAX
2020-07-31 20:58:01
2145
티에리온
0.0294337000
3521775.0000000000
0.01%
TNT/BTC
2020-07-31 20:57:19
2146
지코인
5.5300000000
2591.0200000000
0.00%
XZC/BNB
2020-07-31 20:47:57
2147
네오
11.8400000000
10874.0500000000
0.00%
NEO/TUSD
2020-07-31 19:18:23
2148
이더파티
0.0022956200
277963.0000000000
0.00%
FUEL/BTC
2020-07-20 18:50:41
2149
에어론
0.0707200000
105569.0000000000
0.00%
ARN/ETH
2020-07-20 18:50:39
2150
루너
0.7805120000
157726.0000000000
0.00%
LUN/BTC
2020-07-20 18:50:06
2151
에어론
0.0700620000
585313.0000000000
0.00%
ARN/BTC
2020-07-20 18:50:01
2152
기프토
0.0072646300
12702.5700000000
0.00%
GTO/ETH
2020-07-03 21:00:03
2153
ALGO
0.2040370000
2275.4400000000
0.00%
ALGO/PAX
2020-07-03 20:59:57
2154
도크
0.0074600500
64007.0000000000
0.00%
DOCK/ETH
2020-07-03 20:59:47
2155
USD코인
1.0000000000
11190.7300000000
0.00%
USDC/TUSD
2020-07-03 20:24:53
2156
스테이블유에스디
0.9965910000
5211.6800000000
0.00%
USDS/USDT
2020-06-24 15:28:16
2157
이두코인
0.5290000000
305042.0000000000
0.00%
EDO/ETH
2020-06-18 12:54:26
2158
이두코인
0.5295330000
3030252.0000000000
0.01%
EDO/BTC
2020-06-18 12:54:25
2159
웨이브
1.2000000000
17311.0400000000
0.00%
WAVES/USDC
2020-06-12 20:54:46
2160
USD코인
1.0000000000
42312.0000000000
0.00%
USDC/PAX
2020-06-12 20:54:43
2161
이오스
2.5900000000
18504.3900000000
0.00%
EOS/PAX
2020-06-12 20:54:36
2162
비트코인다이아몬드
0.5956030000
54353.0000000000
0.00%
BCD/ETH
2020-06-12 20:54:35
2163
지캐시
51.5100000000
80915.0000000000
0.00%
ZEC/TUSD
2020-06-12 19:55:59
2164
STORM
0.0033161500
4034083.0000000000
0.01%
STORM/USDT
2020-06-08 11:56:07
2165
스톰
0.0033048300
4213769.0000000000
0.01%
STORM/BTC
2020-06-08 11:56:04
2166
스톰
0.0033020900
426240.0000000000
0.00%
STORM/ETH
2020-06-08 11:55:54
2167
라이덴네트워크
0.1564680000
34037.0000000000
0.00%
RDN/ETH
2020-05-29 20:59:43
2168
싱귤라러티넷
0.0161061600
46579.0000000000
0.00%
AGI/ETH
2020-05-29 20:59:35
2169
BEAM
0.3658070000
14981.3900000000
0.00%
BEAM/BNB
2020-05-29 20:59:19
2170
LTO
0.0416648800
9484.6900000000
0.00%
LTO/BNB
2020-05-29 20:52:47
2171
그로스톨코인
0.1672040000
17430.6500000000
0.00%
GRS/ETH
2020-05-29 20:23:39
2172
팩소스스탠다드
1.0000000000
639.9500000000
0.00%
PAX/TUSD
2020-05-29 19:55:42
2173
STPT
0.0112389500
14637.6300000000
0.00%
STPT/BNB
2020-05-29 19:55:38
2174
아크
0.2124480000
34200.0000000000
0.00%
ARK/ETH
2020-05-22 20:57:21
2175
체인링크
3.9800000000
13214.2300000000
0.00%
LINK/PAX
2020-05-22 20:57:18
2176
나노
0.9306360000
45116.0000000000
0.00%
NANO/BNB
2020-05-22 20:57:18
2177
모에다로열티포인트
0.3679250000
37823.0000000000
0.00%
MDA/ETH
2020-05-22 20:57:17
2178
DOGE
0.0025250200
14037.3200000000
0.00%
DOGE/BNB
2020-05-22 20:57:07
2179
스카이코인
0.4442070000
13162.7700000000
0.00%
SKY/ETH
2020-05-22 20:50:11
2180
스텔라루멘
0.0682590000
9117.9600000000
0.00%
XLM/TUSD
2020-05-22 19:42:48
2181
TOMO
0.3673920000
2410.2500000000
0.00%
TOMO/USDC
2020-05-15 20:58:47
2182
파퓰러스
0.2830200000
28060.0000000000
0.00%
PPT/ETH
2020-05-15 20:58:46
2183
리퍼블릭프로토콜
0.0743770000
7366.3300000000
0.00%
REN/BNB
2020-05-15 20:58:43
2184
H쉐어(에이치캐시)
1.0300000000
11205.5700000000
0.00%
HC/ETH
2020-05-15 20:58:35
2185
제네시스비전
0.7743590000
14101.9600000000
0.00%
GVT/ETH
2020-05-15 20:49:33
2186
기프토
0.0056993000
4611.0700000000
0.00%
GTO/BNB
2020-05-15 20:31:32
2187
에어스왑
0.0146005500
9006.5300000000
0.00%
AST/ETH
2020-05-09 20:50:36
2188
TFUEL
0.0021133500
48149.0000000000
0.00%
TFUEL/BNB
2020-05-09 20:50:36
2189
앰브로서스
0.0086009000
7888.1300000000
0.00%
AMB/ETH
2020-05-09 20:50:36
2190
앱코인즈
0.0306275900
8501.3300000000
0.00%
APPC/ETH
2020-05-09 20:50:35
2191
블록메이슨 크레딧 프로토콜
0.0171619400
5393.5300000000
0.00%
BCPT/ETH
2020-05-09 20:50:34
2192
넥서스
0.1621580000
3016.2500000000
0.00%
NXS/ETH
2020-05-09 20:50:33
2193
시스코인
0.0231741800
6063.0400000000
0.00%
SYS/ETH
2020-05-09 20:50:31
2194
넴
0.0413115100
7958.1200000000
0.00%
XEM/BNB
2020-05-09 20:50:30
2195
STRAT
0.3212290000
5323.3600000000
0.00%
STRAT/BNB
2020-05-09 20:50:26
2196
퀀텀
1.6200000000
13598.5300000000
0.00%
QTUM/BNB
2020-05-09 20:50:25
2197
BAT
0.2213650000
52475.0000000000
0.00%
BAT/TUSD
2020-05-09 20:38:22
2198
네오
11.1700000000
4152.7600000000
0.00%
NEO/PAX
2020-05-09 18:56:17
2199
웨이브
1.0700000000
2158.1500000000
0.00%
WAVES/TUSD
2020-04-30 20:59:15
2200
파워렛저
0.0661300000
11315.1900000000
0.00%
POWR/BNB
2020-04-30 20:59:14
2201
룸네트워크
0.0151958400
31126.0000000000
0.00%
LOOM/BNB
2020-04-30 20:59:11
2202
오픈ANX
0.0378096200
12176.6100000000
0.00%
OAX/ETH
2020-04-30 20:59:10
2203
비트쉐어
0.0202050000
28529.0000000000
0.00%
BTS/ETH
2020-04-30 20:59:06
2204
Ontology Gas
0.0940860000
4355.6700000000
0.00%
ONG/BNB
2020-04-30 20:45:13
2205
아더
0.0351826200
1450.8400000000
0.00%
ARDR/ETH
2020-04-24 20:59:27
2206
리피오크레딧네트워크
0.0701120000
32640.0000000000
0.00%
RCN/ETH
2020-04-24 20:59:27
2207
지코인
4.0400000000
14469.1600000000
0.00%
XZC/XRP
2020-04-24 20:59:24
2208
리스크
1.0400000000
8772.4800000000
0.00%
LSK/BNB
2020-04-24 20:59:23
2209
스톰
0.0010461700
1833.9100000000
0.00%
STORM/BNB
2020-04-24 20:59:22
2210
COCOS
0.0002249100
27321.0000000000
0.00%
COCOS/BTC
2020-04-24 20:59:21
2211
와비
0.0751530000
14546.9600000000
0.00%
WABI/ETH
2020-04-24 20:59:18
2212
싱귤라러티넷
0.0123269900
2612.2300000000
0.00%
AGI/BNB
2020-04-24 20:59:17
2213
아그렐로
0.0311795900
3685.4500000000
0.00%
DLT/ETH
2020-04-24 20:59:17
2214
디크레드
12.4700000000
17004.8800000000
0.00%
DCR/BNB
2020-04-24 20:59:14
2215
POA네트워크
0.0091191400
5676.7700000000
0.00%
POA/ETH
2020-04-24 20:59:14
2216
리퀘스트네트워크
0.0093181600
6520.4900000000
0.00%
REQ/ETH
2020-04-24 20:49:42
2217
DUSK
0.0188641900
6863.1900000000
0.00%
DUSK/BNB
2020-04-24 20:36:00
2218
피벡스
0.2653780000
1274.9700000000
0.00%
PIVX/BNB
2020-04-24 20:35:48
2219
ATOM
2.6000000000
118924.0000000000
0.00%
ATOM/TUSD
2020-04-24 19:15:06
2220
셀프키
0.0009082400
481557.0000000000
0.00%
KEY/BTC
2020-04-03 20:55:42
2221
뉴클리어스비전
0.0003493200
152937.0000000000
0.00%
NCASH/BTC
2020-04-03 20:55:42
2222
DREP
0.0012494200
8031.4200000000
0.00%
DREP/BNB
2020-04-03 20:55:40
2223
메인프레임
0.0005589100
242037.0000000000
0.00%
MFT/BTC
2020-04-03 20:55:40
2224
VITE
0.0095187200
2522.5200000000
0.00%
VITE/BNB
2020-04-03 20:55:31
2225
폴리매쓰
0.0196433000
3334.9600000000
0.00%
POLY/BNB
2020-04-03 20:55:13
2226
타임뉴뱅크
0.0010974000
5853.1600000000
0.00%
TNB/ETH
2020-04-03 20:55:10
2227
TCT
0.0056163300
27511.0000000000
0.00%
TCT/BNB
2020-04-03 20:48:44
2228
에이다
0.0324873600
8605.6300000000
0.00%
ADA/PAX
2020-04-03 20:19:35
2229
BULL
1388.7100000000
808684.0000000000
0.00%
BULL/BUSD
2020-03-31 18:58:29
2230
EOSBULL
3.9100000000
139912.0000000000
0.00%
EOSBULL/BU…
2020-03-31 18:58:29
2231
BEAR
11.2000000000
748465.0000000000
0.00%
BEAR/BUSD
2020-03-31 18:58:28
2232
BULL
1371.2900000000
22079869.0000000000
0.07%
BULL/USDT
2020-03-31 18:58:28
2233
XRPBULL
8.8100000000
210048.0000000000
0.00%
XRPBULL/BU…
2020-03-31 18:58:28
2234
XRPBEAR
547.8700000000
2160356.0000000000
0.01%
XRPBEAR/US…
2020-03-31 18:58:26
2235
EOSBEAR
29.9200000000
80532.0000000000
0.00%
EOSBEAR/BU…
2020-03-31 18:58:26
2236
BNBBULL
57.1300000000
1677789.0000000000
0.01%
BNBBULL/US…
2020-03-31 18:58:26
2237
EOSBEAR
30.1700000000
1466918.0000000000
0.00%
EOSBEAR/US…
2020-03-31 18:58:23
2238
ETHBULL
78.7500000000
762548.0000000000
0.00%
ETHBULL/BU…
2020-03-31 18:58:23
2239
BNBBULL
58.5800000000
170178.0000000000
0.00%
BNBBULL/BU…
2020-03-31 18:58:23
2240
BNBBEAR
57.4200000000
116687.0000000000
0.00%
BNBBEAR/BU…
2020-03-31 18:58:22
2241
EOSBULL
3.8500000000
2917930.0000000000
0.01%
EOSBULL/US…
2020-03-31 18:58:21
2242
ETHBEAR
12.2800000000
18063952.0000000000
0.06%
ETHBEAR/US…
2020-03-31 18:58:20
2243
BNBBEAR
58.4600000000
2655672.0000000000
0.01%
BNBBEAR/US…
2020-03-31 18:58:20
2244
BEAR
11.1500000000
28675421.0000000000
0.09%
BEAR/USDT
2020-03-31 18:58:18
2245
XRPBULL
8.7500000000
2520009.0000000000
0.01%
XRPBULL/US…
2020-03-31 18:58:18
2246
ETHBEAR
12.3800000000
838252.0000000000
0.00%
ETHBEAR/BU…
2020-03-31 18:58:00
2247
XRPBEAR
549.3300000000
102902.0000000000
0.00%
XRPBEAR/BU…
2020-03-31 18:57:59
2248
ETHBULL
78.1600000000
10948491.0000000000
0.03%
ETHBULL/US…
2020-03-31 18:57:56
2249
디직스다오
26.1300000000
39212.0000000000
0.00%
DGD/BTC
2020-03-27 21:00:07
2250
에터니티
0.1015580000
495.6900000000
0.00%
AE/BNB
2020-03-27 21:00:06
2251
모네타
0.0056435900
7199.5100000000
0.00%
MTH/ETH
2020-03-27 20:54:09
2252
스텔라루멘
0.0421585800
1847.2800000000
0.00%
XLM/PAX
2020-03-27 20:54:05
2253
사이버마일즈
0.0076168600
1663.4900000000
0.00%
CMT/BNB
2020-03-27 20:53:59
2254
라이덴네트워크
0.0815630000
15004.6400000000
0.00%
RDN/BNB
2020-03-27 20:53:58
2255
디스트릭트0x
0.0038229000
1536.6500000000
0.00%
DNT/ETH
2020-03-27 20:53:38
2256
포엣
0.0008910800
3108.0800000000
0.00%
POE/ETH
2020-03-27 20:45:17
2257
오미세고
0.5264390000
1719.7600000000
0.00%
OMG/BNB
2020-03-27 20:45:14
2258
디직스다오
26.3600000000
42755.0000000000
0.00%
DGD/ETH
2020-03-27 20:45:14
2259
PHB
0.0018012500
1607.0000000000
0.00%
PHB/BNB
2020-03-27 20:45:11
2260
앱코인즈
0.0248476500
11041.7500000000
0.00%
APPC/BNB
2020-03-27 20:38:09
2261
DUSK
0.0188855600
3701.1700000000
0.00%
DUSK/PAX
2020-03-27 20:22:34
2262
위파워
0.0054780200
2539.8800000000
0.00%
WPR/ETH
2020-03-27 20:13:59
2263
스카이코인
0.3950720000
835.7000000000
0.00%
SKY/BNB
2020-03-27 19:52:54
2264
블록메이슨 크레딧 프로토콜
0.0151981400
1634.2800000000
0.00%
BCPT/BNB
2020-03-27 19:45:31
2265
넥서스
0.1427690000
8739.2200000000
0.00%
NXS/BNB
2020-03-27 17:27:36
2266
눌스
0.1621500000
2449.6500000000
0.00%
NULS/BNB
2020-03-20 20:59:49
2267
리피오크레딧네트워크
0.0445342900
9279.3200000000
0.00%
RCN/BNB
2020-03-20 20:49:59
2268
앰브로서스
0.0087837600
8355.3700000000
0.00%
AMB/BNB
2020-03-20 20:49:57
2269
DUSK
0.0178512400
3384.1000000000
0.00%
DUSK/USDC
2020-03-20 20:43:32
2270
퀀트스탬프
0.0068535800
3696.8300000000
0.00%
QSP/BNB
2020-03-20 20:29:51
2271
CTXC
0.0679670000
4524.0400000000
0.00%
CTXC/BNB
2020-03-11 20:54:06
2272
바이브코인
0.0113283500
7295.6400000000
0.00%
VIBE/ETH
2020-03-11 20:46:58
2273
지캐시
41.9500000000
390.5600000000
0.00%
ZEC/PAX
2020-03-11 20:31:41
2274
신디케이터
0.0050999700
2941.8400000000
0.00%
CND/ETH
2020-03-11 20:17:00
2275
아그렐로
0.0394731700
1155.9900000000
0.00%
DLT/BNB
2020-03-11 20:13:15
2276
심플토큰
0.0095602100
3693.3300000000
0.00%
OST/BNB
2020-02-28 20:53:09
2277
비아코인
0.1885350000
6771.1300000000
0.00%
VIA/ETH
2020-02-28 20:37:31
2278
고체인
0.0126515800
3153.2700000000
0.00%
GO/BNB
2020-02-28 20:37:27
2279
네뷸러스
0.4278150000
1848.4100000000
0.00%
NAS/BNB
2020-02-28 20:30:55
2280
소늠
0.0110699600
3017.4500000000
0.00%
SNM/ETH
2020-02-28 20:15:13
2281
인솔라
0.1399370000
293202.0000000000
0.00%
INS/BTC
2020-02-27 12:57:14
2282
인솔라
0.1407040000
13443.8400000000
0.00%
INS/ETH
2020-02-27 12:49:38
2283
비트코인
9631.7200000000
35919.0000000000
0.00%
BTC/USDS
2020-02-20 16:56:47
2284
ONT
0.8449580000
3011.3400000000
0.00%
ONT/PAX
2020-02-20 16:39:06
2285
BAT
0.2556680000
1682.9700000000
0.00%
BAT/PAX
2020-02-20 16:14:13
2286
비아코인
0.2128130000
3870.9300000000
0.00%
VIA/BNB
2020-02-20 16:06:49
2287
바이낸스코인
22.2800000000
3791.3300000000
0.00%
BNB/USDS
2020-02-20 11:44:58
2288
요요우
0.0127326800
6714.0700000000
0.00%
YOYO/ETH
2020-02-07 16:56:31
2289
모나코/Crypto.com
5.7600000000
10768.0200000000
0.00%
MCO/BNB
2020-02-07 16:56:30
2290
비트코인골드
11.4500000000
73243.0000000000
0.00%
BTG/ETH
2020-02-07 16:51:35
2291
요요우
0.0128229900
10640.5500000000
0.00%
YOYO/BNB
2020-02-07 16:51:32
2292
신디케이터
0.0072892900
4484.1600000000
0.00%
CND/BNB
2020-02-07 16:45:53
2293
스텔라루멘
0.0496120900
21028.0000000000
0.00%
XLM/USDC
2020-01-07 16:26:56
2294
ALGO
0.2376940000
4254.9400000000
0.00%
ALGO/USDC
2020-01-07 16:13:04
2295
ONT
0.5698850000
6158.7200000000
0.00%
ONT/USDC
2020-01-07 15:32:13
2296
FTM
0.0110667900
961.9500000000
0.00%
FTM/USDC
2020-01-07 15:08:51
2297
스테이블유에스디
0.9981390000
212.5600000000
0.00%
USDS/USDC
2020-01-07 12:17:57
2298
STX
0.0953610000
477916.0000000000
0.00%
STX/BTC
2020-01-03 17:53:40
2299
STX
0.0951430000
385343.0000000000
0.00%
STX/USDT
2020-01-03 17:53:35
2300
STX
0.0948600000
58521.0000000000
0.00%
STX/BNB
2020-01-03 17:47:59
2301
ETC
3.7900000000
2395.1000000000
0.00%
ETC/TUSD
2019-12-20 16:58:25
2302
큐링크
0.0122651000
4435.1000000000
0.00%
QLC/BNB
2019-12-20 16:16:22
2303
시스코인
0.0216708500
797.9500000000
0.00%
SYS/BNB
2019-12-20 16:08:20
2304
스테이블유에스디
0.9991670000
115.0300000000
0.00%
USDS/TUSD
2019-12-20 15:46:28
2305
스테이블유에스디
1.0000000000
2437.6500000000
0.00%
USDS/PAX
2019-12-20 15:22:55
2306
애드엑스
0.0737050000
5365.4800000000
0.00%
ADX/BNB
2019-12-04 16:55:16
2307
POA네트워크
0.0137766400
437.1800000000
0.00%
POA/BNB
2019-12-04 16:41:55
2308
PERL
0.0244452900
53.3100000000
0.00%
PERL/USDC
2019-12-04 16:21:30
2309
골렘
0.0365247800
4407.8000000000
0.00%
GNT/BNB
2019-12-04 16:21:28
2310
아더
0.0474821200
690.9100000000
0.00%
ARDR/BNB
2019-12-04 15:12:57
2311
비트코인캐시
220.2000000000
367115.0000000000
0.00%
BCHABC/USD…
2019-11-28 10:59:41
2312
비트코인캐시
220.0300000000
25983666.0000000000
0.08%
BCHABC/USD…
2019-11-28 10:59:40
2313
비트코인캐시
220.1800000000
5985458.0000000000
0.02%
BCHABC/BTC
2019-11-28 10:59:38
2314
BCHABC
220.2100000000
82697.0000000000
0.00%
BCHABC/BUS…
2019-11-28 10:53:32
2315
비트코인캐시
219.7100000000
384631.0000000000
0.00%
BCHABC/TUS…
2019-11-28 10:42:47
2316
비트코인캐시
221.5100000000
84852.0000000000
0.00%
BCHABC/PAX
2019-11-28 09:46:29
2317
싱귤러디티비
0.0096972100
1252.9900000000
0.00%
SNGLS/ETH
2019-11-15 16:53:10
2318
ETC
4.7100000000
3410.1900000000
0.00%
ETC/USDC
2019-11-15 16:34:40
2319
NPXS
0.0001706000
1637.9300000000
0.00%
NPXS/USDC
2019-11-15 15:03:27
2320
나브코인
0.0885400000
553.2400000000
0.00%
NAV/BNB
2019-11-15 13:05:52
2321
비트쉐어
0.0287245100
1544.7300000000
0.00%
BTS/BNB
2019-11-01 16:50:27
2322
어거
8.8900000000
8688.8700000000
0.00%
REP/BNB
2019-11-01 16:30:53
2323
시빅
0.0420155600
289.3600000000
0.00%
CVC/BNB
2019-11-01 14:55:22
2324
ATOM
3.1800000000
3200.2000000000
0.00%
ATOM/PAX
2019-11-01 13:24:27
2325
ETC
4.8400000000
241.1200000000
0.00%
ETC/PAX
2019-11-01 10:56:17
2326
WIN
0.0000780500
964399.0000000000
0.00%
WIN/BTC
2019-09-30 16:58:14
2327
비트토렌트
0.0003902300
836686.0000000000
0.00%
BTT/BTC
2019-09-30 16:58:11
2328
이더파티
0.0037060100
17688.7900000000
0.00%
FUEL/ETH
2019-09-30 16:58:08
2329
덴트
0.0003121800
560567.0000000000
0.00%
DENT/BTC
2019-09-30 16:58:05
2330
펀디엑스
0.0002341400
471087.0000000000
0.00%
NPXS/BTC
2019-09-30 16:58:04
2331
뉴클리어스비전
0.0010044300
4529.5800000000
0.00%
NCASH/BNB
2019-09-30 16:52:49
2332
루너
0.8047880000
7857.4600000000
0.00%
LUN/ETH
2019-09-30 16:52:42
2333
GTO
0.0123697300
279.0300000000
0.00%
GTO/TUSD
2019-09-30 16:47:33
2334
GTO
0.0119648600
2729.8300000000
0.00%
GTO/USDC
2019-09-30 16:46:23
2335
웨이브
0.8040610000
284.3900000000
0.00%
WAVES/PAX
2019-09-30 16:41:03
2336
BCPT
0.0273114100
130.7700000000
0.00%
BCPT/USDC
2019-09-30 16:38:28
2337
ONE
0.0047191700
3028.0300000000
0.00%
ONE/TUSD
2019-09-30 16:26:01
2338
ANKR
0.0021337000
442.9100000000
0.00%
ANKR/TUSD
2019-09-30 16:18:58
2339
FTM
0.0102780900
1068.3600000000
0.00%
FTM/PAX
2019-09-30 16:07:09
2340
DOGE
0.0021302500
4379.8500000000
0.00%
DOGE/USDC
2019-09-30 16:07:03
2341
ANKR
0.0021021600
159.8600000000
0.00%
ANKR/USDC
2019-09-30 15:25:55
2342
GTO
0.0135548600
565.2500000000
0.00%
GTO/PAX
2019-09-30 15:03:17
2343
TFUEL
0.0030739400
28.4500000000
0.00%
TFUEL/TUSD
2019-09-30 14:11:29
2344
BCPT
0.0260066200
966.6800000000
0.00%
BCPT/TUSD
2019-09-30 14:07:26
2345
ERD
0.0013571300
751.1900000000
0.00%
ERD/USDC
2019-09-30 13:47:13
2346
PHB
0.0063990200
3530.0500000000
0.00%
PHB/PAX
2019-09-30 13:39:06
2347
BCPT
0.0000000000
50.1100000000
0.00%
BCPT/PAX
2019-09-30 13:31:47
2348
PHB
0.0058674200
5468.1400000000
0.00%
PHB/USDC
2019-09-30 13:31:38
2349
ERD
0.0012514600
509.6200000000
0.00%
ERD/PAX
2019-09-30 12:45:17
2350
ONE
0.0049578400
424.1000000000
0.00%
ONE/PAX
2019-09-30 12:14:48
2351
FTM
0.0000000000
57.6100000000
0.00%
FTM/TUSD
2019-09-30 11:25:36
2352
TFUEL
0.0000000000
497.1500000000
0.00%
TFUEL/USDC
2019-09-30 11:12:04
2353
ANKR
0.0020946800
2080.8000000000
0.00%
ANKR/PAX
2019-09-30 02:48:34
2354
DOGE
0.0000000000
59.8700000000
0.00%
DOGE/PAX
2019-09-30 02:42:22
2355
TFUEL
0.0000000000
31.3000000000
0.00%
TFUEL/PAX
2019-09-29 21:25:48
2356
BTCB
8064.5100000000
2620.8900000000
0.00%
BTCB/BTC
2019-09-27 19:45:22
2357
USDSB
1.0000000000
894.4700000000
0.00%
USDSB/USDT
2019-09-27 18:49:29
2358
USDSB
0.9997930000
1313.9000000000
0.00%
USDSB/USDS
2019-09-27 17:51:33
2359
TUSDB
0.0000000000
2750.8700000000
0.00%
TUSDB/TUSD
2019-09-27 07:17:45
2360
레드펄스
0.0000000000
11528249.0000000000
0.04%
PHX/BTC
2019-08-15 09:55:29
2361
레드펄스
0.0000000000
251683.0000000000
0.00%
PHX/ETH
2019-08-15 09:47:59
2362
레드펄스
0.0000000000
522517.0000000000
0.00%
PHX/BNB
2019-08-15 09:47:57
2363
ERD
0.0076675800
42615800.0000000000
0.13%
ERD/USDT
2019-07-04 21:04:18
2364
ERD
0.0077459400
97978136.0000000000
0.31%
ERD/BTC
2019-07-04 21:04:15
2365
ERD
0.0076446800
23272965.0000000000
0.07%
ERD/BNB
2019-07-04 21:04:15
2366
ERD
0.0076600500
186411.0000000000
0.00%
ERD/PAX
2019-07-04 21:04:13
2367
ERD
0.0077349400
353231.0000000000
0.00%
ERD/USDC
2019-07-04 20:59:59
2368
비트코인에스브이
58.5300000000
1700011.0000000000
0.01%
BCHSV/USDT
2019-05-08 16:38:37
2369
비트코인에스브이
58.1400000000
79185.0000000000
0.00%
BCHSV/USDC
2019-05-08 16:38:11
2370
비트코인에스브이
59.7600000000
387269.0000000000
0.00%
BCHSV/TUSD
2019-05-08 16:19:54
2371
TUSD
1.3000000000
41324.0000000000
0.00%
TUSD/ETH
2019-05-08 15:38:42
2372
비트코인에스브이
65.4800000000
1512590.0000000000
0.00%
BCHSV/BTC
2019-05-08 14:52:33
2373
비트코인에스브이
58.7900000000
10427.5600000000
0.00%
BCHSV/PAX
2019-05-08 14:52:29
2374
TUSD
1.4600000000
58703.0000000000
0.00%
TUSD/BNB
2019-05-08 04:54:23
2375
트루USD
1.5400000000
675506.0000000000
0.00%
TUSD/BTC
2019-05-07 22:39:22
2376
USD코인
3.1300000000
8159.8600000000
0.00%
USDC/BNB
2019-05-02 05:33:22
2377
USDC
1.2000000000
45300.0000000000
0.00%
USDC/BTC
2019-05-02 05:33:22
2378
팩소스스탠다드
1.1500000000
232071.0000000000
0.00%
PAX/ETH
2019-05-02 05:33:20
2379
팩소스스탠다드
0.9667300000
1571553.0000000000
0.00%
PAX/BTC
2019-05-02 05:33:18
2380
클록코인
0.5390670000
47066.0000000000
0.00%
CLOAK/ETH
2019-05-02 05:32:32
2381
클록코인
0.5973370000
128537.0000000000
0.00%
CLOAK/BTC
2019-05-02 05:32:27
2382
WINGS
0.0458404400
137623.0000000000
0.00%
WINGS/BTC
2019-05-02 05:32:14
2383
윙스
0.0435218600
54438.0000000000
0.00%
WINGS/ETH
2019-05-02 05:32:09
2384
MOD
0.1643170000
127008.0000000000
0.00%
MOD/BTC
2019-05-02 05:32:08
2385
서브스트라텀
0.0175661800
289594.0000000000
0.00%
SUB/BTC
2019-05-02 05:32:07
2386
SUB
0.0161117900
33848.0000000000
0.00%
SUB/ETH
2019-05-02 05:32:07