빅원 (BigONE) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9096조(원)
  • 전체거래량(24h)
  • 1경2654조(원)
  • 점유율
  • [BTC] 55.3% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

빅원 (BigONE) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
13477.4368523754
거래량(24h) USD
8억4384만
거래량(24h) KRW
130조8388억
거래소 홈페이지
https://bigone.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BNB 605.6500000000 1069165.0000000000 0.12% BNB/USDT 2026-06-09 14:21:56
  • 2 BREV 0.0800530000 83197.0000000000 0.01% BREV/USDT 2026-06-09 14:18:44
  • 3 BLEND 0.0556280000 18002.1500000000 0.00% BLEND/USDT 2026-06-09 14:18:44
  • 4 비트코인 63297.0000000000 480613398.0000000000 53.51% BTC/USDT 2026-06-09 14:17:42
  • 5 라이트코인 42.7800000000 6750752.0000000000 0.75% LTC/BTC 2026-06-09 14:17:42
  • 6 이더리움 1689.9200000000 221010007.0000000000 24.61% ETH/USDT 2026-06-09 14:17:41
  • 7 SOL 67.2500000000 151169.0000000000 0.02% SOL/ETH 2026-06-09 14:17:41
  • 8 이더리움 1690.1900000000 60343766.0000000000 6.72% ETH/BTC 2026-06-09 14:17:41
  • 9 SENT 0.0143117900 34054.0000000000 0.00% SENT/USDT 2026-06-09 14:16:26
  • 10 KITE 0.1899910000 43992.0000000000 0.00% KITE/USDT 2026-06-09 14:16:25
  • 11 ASTER 0.6263240000 726105.0000000000 0.08% ASTER/USDT 2026-06-09 14:16:24
  • 12 WLFI 0.0554670000 228140.0000000000 0.03% WLFI/USDT 2026-06-09 14:16:24
  • 13 OPEN 0.2143710000 126560.0000000000 0.01% OPEN/USDT 2026-06-09 14:16:24
  • 14 LINEA 0.0024785800 97369.0000000000 0.01% LINEA/USDT 2026-06-09 14:16:24
  • 15 DOLO 0.0228862600 89378.0000000000 0.01% DOLO/USDT 2026-06-09 14:16:24
  • 16 ZKC 0.0484709100 107347.0000000000 0.01% ZKC/USDT 2026-06-09 14:16:24
  • 17 XPL 0.0689600000 81462.0000000000 0.01% XPL/USDT 2026-06-09 14:16:24
  • 18 BARD 0.1599040000 75922.0000000000 0.01% BARD/USDT 2026-06-09 14:16:24
  • 19 ENSO 0.5896620000 35602.0000000000 0.00% ENSO/USDT 2026-06-09 14:16:24
  • 20 FF 0.0891590000 209407.0000000000 0.02% FF/USDT 2026-06-09 14:16:24
  • 21 SNX 0.2458590000 271604.0000000000 0.03% SNX/USDT 2026-06-09 14:16:24
  • 22 GOOGLX 365.1000000000 1732411.0000000000 0.19% GOOGLX/USD… 2026-06-09 14:16:23
  • 23 AMZNX 246.0900000000 616717.0000000000 0.07% AMZNX/USDT 2026-06-09 14:16:23
  • 24 MCDX 283.3500000000 702730.0000000000 0.08% MCDX/USDT 2026-06-09 14:16:23
  • 25 TREE 0.0428742700 173884.0000000000 0.02% TREE/USDT 2026-06-09 14:16:23
  • 26 PUMP 0.0015960400 113839.0000000000 0.01% PUMP/USDT 2026-06-09 14:16:23
  • 27 BIO 0.0307815200 104288.0000000000 0.01% BIO/USDT 2026-06-09 14:16:23
  • 28 ERA 0.1005400000 58869.0000000000 0.01% ERA/USDT 2026-06-09 14:16:23
  • 29 TOWNS 0.0023286000 73629.0000000000 0.01% TOWNS/USDT 2026-06-09 14:16:23
  • 30 TSLAX 409.5900000000 1650779.0000000000 0.18% TSLAX/USDT 2026-06-09 14:16:22
  • 31 NVDAX 210.0700000000 1305622.0000000000 0.15% NVDAX/USDT 2026-06-09 14:16:22
  • 32 AAPLX 302.4600000000 1219107.0000000000 0.14% AAPLX/USDT 2026-06-09 14:16:22
  • 33 METAX 589.4900000000 719073.0000000000 0.08% METAX/USDT 2026-06-09 14:16:22
  • 34 EURQ 1.1300000000 502849.0000000000 0.06% EURQ/USDT 2026-06-09 14:16:22
  • 35 USDQ 0.9956020000 404278.0000000000 0.05% USDQ/USDC 2026-06-09 14:16:22
  • 36 USDQ 0.9915050000 401135.0000000000 0.04% USDQ/USDT 2026-06-09 14:16:22
  • 37 COINX 161.5600000000 617079.0000000000 0.07% COINX/USDT 2026-06-09 14:16:22
  • 38 HOODX 85.3600000000 448315.0000000000 0.05% HOODX/USDT 2026-06-09 14:16:22
  • 39 CRCLX 83.2700000000 372463.0000000000 0.04% CRCLX/USDT 2026-06-09 14:16:22
  • 40 HYPE 62.2000000000 329970.0000000000 0.04% HYPE/USDT 2026-06-09 14:16:22
  • 41 A 0.0638620000 254510.0000000000 0.03% A/USDT 2026-06-09 14:16:22
  • 42 MOODENG 0.0386078600 225860.0000000000 0.03% MOODENG/US… 2026-06-09 14:16:22
  • 43 RESOLV 0.0176194200 203776.0000000000 0.02% RESOLV/USD… 2026-06-09 14:16:22
  • 44 NEWT 0.0528680000 117458.0000000000 0.01% NEWT/USDT 2026-06-09 14:16:22
  • 45 SPK 0.0194783100 48268.0000000000 0.01% SPK/USDT 2026-06-09 14:16:22
  • 46 SAHARA 0.0153907600 53501.0000000000 0.01% SAHARA/USD… 2026-06-09 14:16:22
  • 47 ADA 0.1680990000 510176.0000000000 0.06% ADA/USDT 2026-06-09 14:16:21
  • 48 SONIC 0.0263641800 655084.0000000000 0.07% SONIC/USDT 2026-06-09 14:16:21
  • 49 PENGU 0.0068219100 193652.0000000000 0.02% PENGU/USDT 2026-06-09 14:16:21
  • 50 ONDO 0.3666800000 276358.0000000000 0.03% ONDO/USDT 2026-06-09 14:16:21
  • 51 ENA 0.0812530000 161165.0000000000 0.02% ENA/USDT 2026-06-09 14:16:21
  • 52 STRK 0.0342794200 199052.0000000000 0.02% STRK/USDT 2026-06-09 14:16:21
  • 53 AIOT 0.0609730000 179381.0000000000 0.02% AIOT/USDT 2026-06-09 14:16:21
  • 54 LAYER 0.0681590000 172801.0000000000 0.02% LAYER/USDT 2026-06-09 14:16:21
  • 55 ATH 0.0045033000 130647.0000000000 0.01% ATH/USDT 2026-06-09 14:16:21
  • 56 COW 0.1411150000 96197.0000000000 0.01% COW/USDT 2026-06-09 14:16:21
  • 57 PLUME 0.0112832300 127642.0000000000 0.01% PLUME/USDT 2026-06-09 14:16:21
  • 58 S 0.0301019300 140672.0000000000 0.02% S/USDT 2026-06-09 14:16:21
  • 59 FARTCOIN 0.1187290000 116336.0000000000 0.01% FARTCOIN/U… 2026-06-09 14:16:21
  • 60 SIGN 0.0086148300 68523.0000000000 0.01% SIGN/USDT 2026-06-09 14:16:21
  • 61 ME 0.0609630000 128904.0000000000 0.01% ME/USDT 2026-06-09 14:16:21
  • 62 BIGTIME 0.0090145900 98535.0000000000 0.01% BIGTIME/US… 2026-06-09 14:16:21
  • 63 MOVE 0.0152912300 130513.0000000000 0.01% MOVE/USDT 2026-06-09 14:16:21
  • 64 TRUMP 1.6800000000 94995.0000000000 0.01% TRUMP/USDT 2026-06-09 14:16:21
  • 65 HOPPY 0.0000026800 79368.0000000000 0.01% HOPPY/USDT 2026-06-09 14:16:21
  • 66 MYX 0.2631020000 78230.0000000000 0.01% MYX/USDT 2026-06-09 14:16:21
  • 67 DOG 0.0006296200 67304.0000000000 0.01% DOG/USDT 2026-06-09 14:16:21
  • 68 INIT 0.0581650000 65368.0000000000 0.01% INIT/USDT 2026-06-09 14:16:21
  • 69 STO 0.0514690000 35834.0000000000 0.00% STO/USDT 2026-06-09 14:16:21
  • 70 HANEP 0.0091215200 2794.1200000000 0.00% HANEP/USDT 2026-06-09 14:16:21
  • 71 VTHO 0.0003924600 18229.3500000000 0.00% VTHO/USDT 2026-06-09 14:16:21
  • 72 G 0.0026983800 5373.8100000000 0.00% G/USDT 2026-06-09 14:16:21
  • 73 KAS 0.0318408900 165728.0000000000 0.02% KAS/USDT 2026-06-09 14:16:21
  • 74 MELANIA 0.0749550000 148217.0000000000 0.02% MELANIA/US… 2026-06-09 14:16:21
  • 75 CAKE 1.2800000000 17877.9500000000 0.00% CAKE/USDT 2026-06-09 14:16:21
  • 76 MANTA 0.0776190000 236104.0000000000 0.03% MANTA/USDT 2026-06-09 14:15:27
  • 77 BANK 0.0429628100 231306.0000000000 0.03% BANK/USDT 2026-06-09 14:15:27
  • 78 B2 0.4885050000 132177.0000000000 0.01% B2/USDT 2026-06-09 14:15:27
  • 79 POL 0.0774890000 112692.0000000000 0.01% POL/USDT 2026-06-09 14:15:27
  • 80 ZORA 0.0079978000 105353.0000000000 0.01% ZORA/USDT 2026-06-09 14:15:27
  • 81 EIGEN 0.1858920000 54674.0000000000 0.01% EIGEN/USDT 2026-06-09 14:15:27
  • 82 1CAT 0.0000597800 47200.0000000000 0.01% 1CAT/USDT 2026-06-09 14:15:27
  • 83 ADM 0.0110835700 1763.2000000000 0.00% ADM/USDT 2026-06-09 14:15:27
  • 84 TON 1.7300000000 285201.0000000000 0.03% TON/USDT 2026-06-09 14:15:26
  • 85 ORDI 3.0700000000 91669.0000000000 0.01% ORDI/USDT 2026-06-09 14:15:26
  • 86 RATS 0.0000333700 19975.4200000000 0.00% RATS/USDT 2026-06-09 14:15:26
  • 87 BONK 0.0000044300 15704.1600000000 0.00% BONK/USDT 2026-06-09 14:15:26
  • 88 SATS 0.0000000095 588.4300000000 0.00% SATS/USDT 2026-06-09 14:15:26
  • 89 SUI 0.7566600000 178915.0000000000 0.02% SUI/USDT 2026-06-09 14:15:25
  • 90 SSV 2.0800000000 119489.0000000000 0.01% SSV/USDT 2026-06-09 14:15:25
  • 91 LUNC 0.0000705700 81765.0000000000 0.01% LUNC/USDT 2026-06-09 14:15:25
  • 92 PEPE 0.0000028100 124130.0000000000 0.01% PEPE/USDT 2026-06-09 14:15:25
  • 93 APT 0.6630350000 52361.0000000000 0.01% APT/USDT 2026-06-09 14:15:25
  • 94 USTC 0.0060935600 70720.0000000000 0.01% USTC/USDT 2026-06-09 14:15:25
  • 95 ARB 0.0809080000 80075.0000000000 0.01% ARB/USDT 2026-06-09 14:15:25
  • 96 GMX 5.6400000000 68438.0000000000 0.01% GMX/USDT 2026-06-09 14:15:25
  • 97 BLUR 0.0178896100 54948.0000000000 0.01% BLUR/USDT 2026-06-09 14:15:25
  • 98 ETHW 0.2315650000 7556.4500000000 0.00% ETHW/USDT 2026-06-09 14:15:25
  • 99 LDO 0.3238120000 299104.0000000000 0.03% LDO/USDT 2026-06-09 14:15:25
  • 100 FLOKI 0.0000245800 30344.0000000000 0.00% FLOKI/USDT 2026-06-09 14:15:25
  • 101 OP 0.0959440000 138060.0000000000 0.02% OP/USDT 2026-06-09 14:15:25
  • 102 PEOPLE 0.0052669400 86162.0000000000 0.01% PEOPLE/USD… 2026-06-09 14:15:23
  • 103 GAS 1.1300000000 158.1500000000 0.00% GAS/USDT 2026-06-09 14:15:23
  • 104 XAUT 4307.4000000000 110585.0000000000 0.01% XAUT/USDT 2026-06-09 14:15:23
  • 105 SOL 66.8600000000 173691.0000000000 0.02% SOL/USDT 2026-06-09 14:15:23
  • 106 ALGO 0.0926460000 100438.0000000000 0.01% ALGO/USDT 2026-06-09 14:15:23
  • 107 ENS 4.7200000000 161523.0000000000 0.02% ENS/USDT 2026-06-09 14:15:23
  • 108 LUNA 0.0527600000 6773.4900000000 0.00% LUNA/USDT 2026-06-09 14:15:23
  • 109 GLMR 0.0093945400 14707.8800000000 0.00% GLMR/USDT 2026-06-09 14:15:23
  • 110 ASTR 0.0056187400 5654.5300000000 0.00% ASTR/USDT 2026-06-09 14:15:23
  • 111 DYDX 0.1339220000 27131.0000000000 0.00% DYDX/USDT 2026-06-09 14:15:23
  • 112 CHZ 0.0258050100 51954.0000000000 0.01% CHZ/USDT 2026-06-09 14:15:23
  • 113 APE 0.1239280000 52991.0000000000 0.01% APE/USDT 2026-06-09 14:15:23
  • 114 EGX 190.5800000000 13820.6100000000 0.00% EGX/USDT 2026-06-09 14:15:23
  • 115 DOT 0.9704360000 654680.0000000000 0.07% DOT/USDT 2026-06-09 14:15:22
  • 116 ONG 0.0480720700 56707.0000000000 0.01% ONG/USDT 2026-06-09 14:15:22
  • 117 QTUM 0.6965950000 57790.0000000000 0.01% QTUM/USDT 2026-06-09 14:15:22
  • 118 LTC 42.8400000000 164284.0000000000 0.02% LTC/USDT 2026-06-09 14:15:22
  • 119 코스모스 1.7500000000 107966.0000000000 0.01% ATOM/USDT 2026-06-09 14:15:22
  • 120 CRV 0.1982850000 110806.0000000000 0.01% CRV/USDT 2026-06-09 14:15:22
  • 121 홀로체인 0.0003074200 60913.0000000000 0.01% HOT/USDT 2026-06-09 14:15:22
  • 122 도지코인 0.0861600000 81646.0000000000 0.01% DOGE/USDT 2026-06-09 14:15:22
  • 123 XTZ 0.2449580000 33996.0000000000 0.00% XTZ/USDT 2026-06-09 14:15:22
  • 124 USDC 0.9996190000 182513.0000000000 0.02% USDC/USDT 2026-06-09 14:15:22
  • 125 ZEC 448.5000000000 705369.0000000000 0.08% ZEC/USDT 2026-06-09 14:15:22
  • 126 AR 1.9100000000 89890.0000000000 0.01% AR/USDT 2026-06-09 14:15:22
  • 127 SHIB 0.0000047000 78969.0000000000 0.01% SHIB/USDT 2026-06-09 14:15:22
  • 128 BCH 208.2700000000 133020.0000000000 0.01% BCH/USDT 2026-06-09 14:15:22
  • 129 비트코인캐시 208.2700000000 133020.0000000000 0.01% BCHABC/USD… 2026-06-09 14:15:22
  • 130 원 0.0004027700 142042.0000000000 0.02% ONE/USDT 2026-06-09 14:15:22
  • 131 VET 0.0049131500 99838.0000000000 0.01% VET/USDT 2026-06-09 14:15:22
  • 132 ZEN 4.4700000000 394120.0000000000 0.04% ZEN/USDT 2026-06-09 14:15:22
  • 133 리플 1.1600000000 35789419.0000000000 3.98% XRP/USDT 2026-06-09 14:15:22
  • 134 KISHU 0.0000000001 30533.0000000000 0.00% KISHU/USDT 2026-06-09 14:15:22
  • 135 AXS 0.9381550000 276113.0000000000 0.03% AXS/USDT 2026-06-09 14:15:22
  • 136 MANA 0.0665210000 73848.0000000000 0.01% MANA/USDT 2026-06-09 14:15:22
  • 137 CKB 0.0010583900 77246.0000000000 0.01% CKB/USDT 2026-06-09 14:15:22
  • 138 ICP 2.3300000000 42788.0000000000 0.00% ICP/USDT 2026-06-09 14:15:22
  • 139 XMR 323.4700000000 171274.0000000000 0.02% XMR/USDT 2026-06-09 14:15:22
  • 140 ONT 0.0474724200 22838.0000000000 0.00% ONT/USDT 2026-06-09 14:15:22
  • 141 FIL 0.7730510000 171814.0000000000 0.02% FIL/USDT 2026-06-09 14:15:22
  • 142 AVAX 6.7600000000 893865.0000000000 0.10% AVAX/USDT 2026-06-09 14:15:22
  • 143 SAND 0.0511930000 58397.0000000000 0.01% SAND/USDT 2026-06-09 14:15:22
  • 144 DASH 36.9600000000 147802.0000000000 0.02% DASH/USDT 2026-06-09 14:15:22
  • 145 LINK 7.9400000000 196402.0000000000 0.02% LINK/USDT 2026-06-09 14:15:22
  • 146 UNI 2.5100000000 235836.0000000000 0.03% UNI/USDT 2026-06-09 14:15:22
  • 147 XEC 0.0000054300 59732.0000000000 0.01% XEC/USDT 2026-06-09 14:15:22
  • 148 AAVE 62.4900000000 374380.0000000000 0.04% AAVE/USDT 2026-06-09 14:15:22
  • 149 SC 0.0007095900 48673.0000000000 0.01% SC/USDT 2026-06-09 14:15:22
  • 150 ETC 7.0700000000 185917.0000000000 0.02% ETC/USDT 2026-06-09 14:15:22
  • 151 TRX 0.3246010000 406446.0000000000 0.05% TRX/USDT 2026-06-09 14:15:22
  • 152 믹스인 53.5500000000 1153.6900000000 0.00% XIN/USDT 2026-06-09 14:01:32
  • 153 BERA 0.2548470000 38375.0000000000 0.00% BERA/USDT 2026-06-09 13:41:34
  • 154 SCR 0.0319814200 1841.7000000000 0.00% SCR/USDT 2026-06-09 13:40:34
  • 155 MOB 0.1462150000 1409.6000000000 0.00% MOB/USDT 2026-06-09 13:05:26
  • 156 NEO 2.1200000000 2.1200000000 0.00% NEO/USDT 2026-06-09 12:51:38
  • 157 믹스인 53.3200000000 15.8700000000 0.00% XIN/BTC 2026-06-09 11:55:35
  • 158 USUAL 0.0097943800 1383.6600000000 0.00% USUAL/USDT 2026-06-09 11:21:40
  • 159 PROVE 0.1876920000 678.3600000000 0.00% PROVE/USDT 2026-06-09 09:22:40
  • 160 XLM 0.2016890000 608.2900000000 0.00% XLM/USDT 2026-06-09 07:56:44
  • 161 APEPE 0.0000010700 37.8900000000 0.00% APEPE/USDT 2026-06-09 07:50:31
  • 162 XAUT 4357.6700000000 17.8200000000 0.00% XAUT/BTC 2026-06-09 07:15:19
  • 163 SAPIEN 0.0816530000 8.9200000000 0.00% SAPIEN/USD… 2026-06-09 01:04:31
  • 164 HOLO 0.0601660000 241.5600000000 0.00% HOLO/USDT 2026-06-09 01:04:29
  • 165 BTC 63220.0000000000 34.0100000000 0.00% BTC/USDQ 2026-06-08 17:42:45
  • 166 ONE 0.0004049800 70.7900000000 0.00% ONE/BTC 2026-06-08 07:20:35
  • 167 SUSHI 0.1709560000 10.0000000000 0.00% SUSHI/USDT 2026-06-08 07:13:26
  • 168 ACA 0.0006684300 13.9300000000 0.00% ACA/USDT 2026-06-08 02:56:13
  • 169 NXPC 0.3598650000 322.0400000000 0.00% NXPC/USDT 2026-06-07 17:22:39
  • 170 ANIME 0.0029984200 50.8200000000 0.00% ANIME/USDT 2026-06-07 01:26:15
  • 171 XAUT 4335.1600000000 17.3400000000 0.00% XAUT/USDC 2026-06-07 01:16:05
  • 172 REI 0.0031055100 0.3102400000 0.00% REI/USDT 2026-06-06 15:55:08
  • 173 MEW 0.0004397700 10.0700000000 0.00% MEW/USDT 2026-06-05 20:01:42
  • 174 BITCI 0.0002098300 10.9900000000 0.00% BITCI/USDT 2026-06-04 19:45:48
  • 175 ICE 0.0001198700 67.3100000000 0.00% ICE/USDT 2026-06-04 13:48:31
  • 176 SCARCITY 0.0079896300 10.0100000000 0.00% SCARCITY/U… 2026-06-03 12:00:26
  • 177 GAL 1.2400000000 54374.0000000000 0.01% GAL/USDT 2023-07-25 22:59:00
  • 178 STRM 0.0120940800 1419.0100000000 0.00% STRM/USDT 2023-07-25 22:59:00
  • 179 BRT 0.0011494400 53986.0000000000 0.01% BRT/USDT 2023-07-25 22:59:00
  • 180 FXS 5.8500000000 138364.0000000000 0.02% FXS/USDT 2023-07-25 22:59:00
  • 181 RFD 0.0000054800 43956.0000000000 0.00% RFD/USDT 2023-07-25 22:59:00
  • 182 SQUIDGROW 0.0000000089 10893.5700000000 0.00% SQUIDGROW/… 2023-07-25 22:59:00
  • 183 PLCU 235.0800000000 7442.6300000000 0.00% PLCU/USDT 2023-07-25 22:59:00
  • 184 X2Y2 0.0219892400 4298.6600000000 0.00% X2Y2/USDT 2023-07-25 22:59:00
  • 185 SOS 0.0000000539 28207.0000000000 0.00% SOS/USDT 2023-07-25 22:58:59
  • 186 SAITO 0.0099901100 17254.6300000000 0.00% SAITO/USDT 2023-07-25 22:58:59
  • 187 MATIC 0.7182190000 56906.0000000000 0.01% MATIC/USDT 2023-07-25 22:58:59
  • 188 CELO 0.4777660000 47869.0000000000 0.01% CELO/USDT 2023-07-25 22:58:59
  • 189 이오스 0.7422370000 589079.0000000000 0.07% EOS/USDT 2023-07-25 22:58:59
  • 190 ANT 4.1600000000 412161.0000000000 0.05% ANT/USDT 2023-07-25 22:58:59
  • 191 이오스 0.7432590000 85364.0000000000 0.01% EOS/BTC 2023-07-25 22:58:59
  • 192 이오스 0.7398920000 143089.0000000000 0.02% EOS/ETH 2023-07-25 22:58:59
  • 193 오라클체인 0.0092253500 29050.0000000000 0.00% OCT/ETH 2023-07-25 22:58:59
  • 194 FTM 0.2388830000 60088.0000000000 0.01% FTM/USDT 2023-07-25 22:58:59
  • 195 BDOT 5.1600000000 28812.0000000000 0.00% BDOT/USDT 2023-07-25 22:58:59
  • 196 AI체인 0.0019009800 5319.5700000000 0.00% AIT/ETH 2023-07-25 22:58:59
  • 197 LIT 0.6946600000 37.1200000000 0.00% LIT/USDT 2023-07-25 22:58:59
  • 198 XMR 160.8500000000 267575.0000000000 0.03% XMR/BTC 2023-07-25 22:58:59
  • 199 KSM 22.3900000000 66082.0000000000 0.01% KSM/USDT 2023-07-25 22:58:59
  • 200 JEWEL 0.1679180000 52454.0000000000 0.01% JEWEL/USDT 2023-07-25 22:58:59
  • 201 DODO 0.0921550000 47609.0000000000 0.01% DODO/USDT 2023-07-25 22:58:59
  • 202 MOB 0.7022920000 266.3200000000 0.00% MOB/BTC 2023-07-25 22:58:59
  • 203 ROSE 0.0501150000 57732.0000000000 0.01% ROSE/USDT 2023-07-25 22:58:59
  • 204 TRX 0.0828120000 72230.0000000000 0.01% TRX/BTC 2023-07-25 22:58:59
  • 205 SHIT 0.0000000057 3957.4100000000 0.00% SHIT/USDT 2023-07-25 22:45:36
  • 206 INVI 1.3100000000 1864.2700000000 0.00% INVI/USDT 2023-07-25 22:45:36
  • 207 CYCE 0.6293920000 56770.0000000000 0.01% CYCE/USDT 2023-07-25 22:32:42
  • 208 DOT 5.2000000000 13.6200000000 0.00% DOT/ETH 2023-07-25 22:32:42
  • 209 USHA 0.0003898100 233.8000000000 0.00% USHA/USDT 2023-07-25 21:58:15
  • 210 FWC 0.0000000000 13.5800000000 0.00% FWC/USDT 2023-07-25 19:15:33
  • 211 JAM 0.0001612000 0.0000017400 0.00% JAM/USDT 2023-07-25 19:15:31
  • 212 TERA 0.0001239400 0.0012393900 0.00% TERA/USDT 2023-07-25 19:15:30
  • 213 믹스인 237.2300000000 1174.5800000000 0.00% XIN/EOS 2023-07-25 17:18:04
  • 214 HMR 0.0028330100 364.5800000000 0.00% HMR/BTC 2022-11-22 23:55:13
  • 215 AGLD 0.2381050000 162566.0000000000 0.02% AGLD/USDT 2022-11-22 23:55:13
  • 216 HT 4.8600000000 406952.0000000000 0.05% HT/USDT 2022-11-22 23:55:13
  • 217 비트코인캐시 107.7300000000 1594543.0000000000 0.18% BCHABC/BTC 2022-11-22 23:55:13
  • 218 리플 0.3679690000 5072908.0000000000 0.56% XRP/BTC 2022-11-22 23:55:13
  • 219 T 0.0168274100 243571.0000000000 0.03% T/USDT 2022-11-22 23:55:13
  • 220 LOOKS 0.1214530000 448029.0000000000 0.05% LOOKS/USDT 2022-11-22 23:55:13
  • 221 VOLT 0.0000013200 16683.7800000000 0.00% VOLT/USDT 2022-11-22 23:55:13
  • 222 BUSD 1.0020000000 3791645.0000000000 0.42% BUSD/USDT 2022-11-22 23:55:13
  • 223 DOT 5.2600000000 421514.0000000000 0.05% DOT/BTC 2022-11-22 23:55:12
  • 224 BTM 0.0108047600 613042.0000000000 0.07% BTM/USDT 2022-11-22 23:55:12
  • 225 코스모스 9.3200000000 3564107.0000000000 0.40% ATOM/BTC 2022-11-22 23:55:12
  • 226 BABYDOGE 0.0000000010 46051.0000000000 0.01% BABYDOGE/U… 2022-11-22 23:55:12
  • 227 비트코인에스브이 38.2600000000 1093187.0000000000 0.12% BCHSV/USDT 2022-11-22 23:55:12
  • 228 BCH 107.7300000000 1594543.0000000000 0.18% BCH/BTC 2022-11-22 23:55:12
  • 229 BSV 38.2600000000 1093187.0000000000 0.12% BSV/USDT 2022-11-22 23:55:12
  • 230 이더리움클래식 18.4800000000 205349.0000000000 0.02% ETC/BTC 2022-11-22 23:55:12
  • 231 ONE 0.0005208000 250021.0000000000 0.03% ONE/ETH 2022-11-22 23:55:12
  • 232 FITFI 0.0312479000 720194.0000000000 0.08% FITFI/USDT 2022-11-22 23:44:37
  • 233 AI체인 0.0012174600 15589.0600000000 0.00% AIT/BTC 2022-11-22 23:41:23
  • 234 DON 0.0560330000 7540.6300000000 0.00% DON/USDT 2022-11-22 23:34:25
  • 235 CYCE 0.3350870000 95148.0000000000 0.01% CYCE/USDT 2022-11-22 23:34:25
  • 236 ABBC 0.1738240000 1939.7000000000 0.00% ABBC/BTC 2022-11-22 23:34:25
  • 237 FWC 0.0000000001 156.3900000000 0.00% FWC/USDT 2022-11-22 23:23:34
  • 238 SNFT 0.2795230000 407.4800000000 0.00% SNFT/USDT 2022-11-22 23:05:52
  • 239 BFT 0.7161900000 4852.8500000000 0.00% BFT/BITCI 2022-11-22 22:58:38
  • 240 SNFT 0.3170330000 132.5000000000 0.00% SNFT/BITCI 2022-11-22 22:03:42
  • 241 BFT 0.7203170000 621.8100000000 0.00% BFT/USDT 2022-11-22 22:03:07
  • 242 DBC 0.0000960400 606.8900000000 0.00% DBC/USDT 2022-11-22 21:53:20
  • 243 HZM 0.0017059100 92.1200000000 0.00% HZM/USDT 2022-11-22 20:39:22
  • 244 CRO 0.0623670000 10.5800000000 0.00% CRO/USDT 2022-11-22 19:00:27
  • 245 ARA 0.0164572400 1991.3900000000 0.00% ARA/USDT 2022-11-22 02:51:57
  • 246 MCL 0.1270470000 10.7300000000 0.00% MCL/USDT 2022-11-21 05:23:05
  • 247 PEOS 0.0000442100 0.0177298300 0.00% PEOS/EOS 2022-11-18 01:53:33
  • 248 EURT 0.9843750000 2298913.0000000000 0.26% EURT/USDT 2022-11-08 06:13:47
  • 249 MCL 0.1697700000 12.2900000000 0.00% MCL/BITCI 2022-11-05 04:44:32
  • 250 MBN 0.0211779300 20.1400000000 0.00% MBN/BTC 2022-11-03 15:03:31
  • 251 ELYX 0.0003997600 22.9200000000 0.00% ELYX/USDT 2022-11-01 16:18:37
  • 252 LUFFY 0.0000000000 0.1861650000 0.00% LUFFY/USDT 2022-11-01 11:09:15
  • 253 MGPT 0.0310812200 1.3700000000 0.00% MGPT/USDT 2022-11-01 10:39:17
  • 254 MGPT 0.1232420000 49.3000000000 0.00% MGPT/BITCI 2022-10-14 03:45:24
  • 255 PAWTH 0.0008998000 14.5700000000 0.00% PAWTH/USDT 2022-10-13 11:43:44
  • 256 AUV 52.3100000000 35.9200000000 0.00% AUV/USDT 2022-10-12 22:35:49
  • 257 XDC 0.0111091300 2.2200000000 0.00% XDC/USDT 2022-10-12 00:04:04
  • 258 POP 0.0000449600 0.0210895800 0.00% POP/USDT 2022-10-10 10:19:42
  • 259 RISE 0.0002720400 366.6000000000 0.00% RISE/USDT 2022-10-09 01:58:06
  • 260 GHC 0.0000000065 10.1700000000 0.00% GHC/USDT 2022-10-08 15:06:02
  • 261 SWEAT 0.0278840800 387962.0000000000 0.04% SWEAT/USDT 2022-10-04 15:00:45
  • 262 MR 0.0000100000 137.7100000000 0.00% MR/USDT 2022-10-01 11:41:24
  • 263 METAGIN 0.0009998600 13.5700000000 0.00% METAGIN/US… 2022-09-30 22:23:11
  • 264 EVOC 0.0001600400 20.6700000000 0.00% EVOC/USDT 2022-09-30 09:48:56
  • 265 BUP 0.0184960900 82.5500000000 0.00% BUP/USDT 2022-09-28 14:02:03
  • 266 GHC 0.0000000109 11003.8800000000 0.00% GHC/USDT 2022-07-15 12:47:35
  • 267 GRUSH 177.7900000000 98052.0000000000 0.01% GRUSH/USDT 2022-07-15 12:47:35
  • 268 DASH 41.9700000000 318910.0000000000 0.04% DASH/BTC 2022-07-04 14:58:39
  • 269 네오 8.1800000000 75420.0000000000 0.01% NEO/BTC 2022-07-04 14:57:22
  • 270 퀀텀 2.7800000000 387203.0000000000 0.04% QTUM/BTC 2022-07-04 14:56:41
  • 271 ONT 0.2317080000 145601.0000000000 0.02% ONT/BTC 2022-07-04 14:56:41
  • 272 지캐시 52.8000000000 1668.4700000000 0.00% ZEC/BTC 2022-07-03 20:40:36
  • 273 ELS 0.0131683500 109.0300000000 0.00% ELS/USDT 2022-07-02 01:51:22
  • 274 JUSTICE 0.0000682000 20428.0000000000 0.00% JUSTICE/US… 2022-06-28 15:56:28
  • 275 NYM 0.3756090000 143823.0000000000 0.02% NYM/USDT 2022-06-28 15:56:28
  • 276 XRDOGE 0.0000190000 231.7600000000 0.00% XRDOGE/USD… 2022-06-28 15:56:27
  • 277 FREE 0.0001109000 329693.0000000000 0.04% FREE/USDT 2022-06-28 15:56:19
  • 278 TAU 0.0110002500 2386.0000000000 0.00% TAU/USDT 2022-06-28 15:56:18
  • 279 LIGHT 0.0000890000 76.3600000000 0.00% LIGHT/USDT 2022-06-28 12:38:12
  • 280 NUDES 0.0000000016 29.9300000000 0.00% NUDES/USDT 2022-06-22 23:16:12
  • 281 LOVE 0.0797400000 82381.0000000000 0.01% LOVE/USDT 2022-06-21 16:10:53
  • 282 SOLO 0.2012020000 99870.0000000000 0.01% SOLO/USDT 2022-06-21 16:10:53
  • 283 BEND 0.0060210700 290191.0000000000 0.03% BEND/USDT 2022-06-21 16:07:03
  • 284 MCONTENT 0.0000000026 9731.0800000000 0.00% MCONTENT/U… 2022-06-21 16:07:03
  • 285 LRC 0.3901690000 202606.0000000000 0.02% LRC/USDT 2022-06-21 16:07:02
  • 286 CELR 0.0153427200 168966.0000000000 0.02% CELR/USDT 2022-06-21 16:07:02
  • 287 REN 0.1190210000 103051.0000000000 0.01% REN/USDT 2022-06-21 16:07:02
  • 288 RING 0.0061010800 4501.3500000000 0.00% RING/USDT 2022-06-21 16:07:02
  • 289 DOCK 0.0161588600 81837.0000000000 0.01% DOCK/USDT 2022-06-21 16:07:02
  • 290 BSV 62.7000000000 170887.0000000000 0.02% BSV/BTC 2022-06-21 16:01:22
  • 291 TLM 0.0252431900 88122.0000000000 0.01% TLM/USDT 2022-06-21 16:01:22
  • 292 GRT 0.1135940000 210946.0000000000 0.02% GRT/USDT 2022-06-21 16:01:22
  • 293 MXC 0.0697430000 421684.0000000000 0.05% MXC/USDT 2022-06-21 16:01:22
  • 294 PHA 0.1080130000 82809.0000000000 0.01% PHA/USDT 2022-06-21 16:01:22
  • 295 ONG 0.3724010000 403659.0000000000 0.04% ONG/BTC 2022-06-21 16:01:21
  • 296 비트코인에스브이 62.7000000000 170887.0000000000 0.02% BCHSV/BTC 2022-06-21 16:01:21
  • 297 시아코인 0.0043140200 14537.0400000000 0.00% SC/BTC 2022-06-21 16:01:21
  • 298 SARCO 0.0798240000 44659.0000000000 0.00% SARCO/USDT 2022-06-15 16:33:10
  • 299 FLM3L 0.0110628800 232011.0000000000 0.03% FLM3L/USDT 2022-06-15 16:00:18
  • 300 ZEOS 0.0012679600 97.1600000000 0.00% ZEOS/USDT 2022-06-15 11:12:18
  • 301 LSP 0.0051723000 14.9400000000 0.00% LSP/USDT 2022-06-14 21:36:21
  • 302 OCEAN 0.2844350000 122942.0000000000 0.01% OCEAN/USDT 2022-06-08 16:10:31
  • 303 ENJ 0.6257490000 253969.0000000000 0.03% ENJ/USDT 2022-06-08 16:05:25
  • 304 COMP 56.5700000000 434972.0000000000 0.05% COMP/USDT 2022-06-08 16:05:25
  • 305 AUDIO 0.4226680000 140231.0000000000 0.02% AUDIO/USDT 2022-06-08 16:05:25
  • 306 MKR 1157.9600000000 164248.0000000000 0.02% MKR/USDT 2022-06-08 16:05:25
  • 307 YFI 7552.1200000000 101968.0000000000 0.01% YFI/USDT 2022-06-08 16:05:25
  • 308 KLAY 0.3916560000 187624.0000000000 0.02% KLAY/USDT 2022-06-08 16:05:25
  • 309 POND 0.0118978800 25156.0000000000 0.00% POND/USDT 2022-06-08 16:00:51
  • 310 SKL 0.0688880000 168013.0000000000 0.02% SKL/USDT 2022-06-08 16:00:51
  • 311 STORJ 0.5753970000 139803.0000000000 0.02% STORJ/USDT 2022-06-08 16:00:51
  • 312 ANKR 0.0387081000 237737.0000000000 0.03% ANKR/USDT 2022-06-08 16:00:51
  • 313 OMG 2.6300000000 189977.0000000000 0.02% OMG/USDT 2022-06-08 16:00:51
  • 314 1INCH 0.8253530000 339428.0000000000 0.04% 1INCH/USDT 2022-06-08 16:00:51
  • 315 INNBC 0.0000000100 170.9000000000 0.00% INNBC/USDT 2022-06-08 12:07:44
  • 316 DOGECOLA 0.0000000011 84.9500000000 0.00% DOGECOLA/U… 2022-06-08 10:53:22
  • 317 HOGE 0.0000285900 12.9300000000 0.00% HOGE/USDT 2022-06-08 10:51:28
  • 318 IJC 0.0000100100 22.8000000000 0.00% IJC/USDT 2022-06-05 13:06:57
  • 319 UST 0.1074730000 143588.0000000000 0.02% UST/USDT 2022-05-26 13:58:31
  • 320 GHC 0.0000000056 29536.0000000000 0.00% GHC/USDT 2022-05-24 00:48:24
  • 321 SLP 0.0052143800 20789.0000000000 0.00% SLP/USDT 2022-05-16 16:00:30
  • 322 IQ 0.0061509600 616616.0000000000 0.07% IQ/USDT 2022-05-16 16:00:29
  • 323 이오스트 0.0172861300 1517428.0000000000 0.17% IOST/ETH 2022-05-16 16:00:29
  • 324 HOGE 0.0000140900 73.9400000000 0.00% HOGE/ETH 2022-05-16 15:47:37
  • 325 NINJADOGE 0.0000000001 186.8900000000 0.00% NINJADOGE/… 2022-05-16 15:40:56
  • 326 COGE 0.0000000100 33.1800000000 0.00% COGE/USDT 2022-05-16 15:40:56
  • 327 VeThor Token 0.0009949300 81.5900000000 0.00% VTHO/BTC 2022-05-16 15:33:35
  • 328 WP 0.0007019400 34.4400000000 0.00% WP/USDT 2022-05-16 07:32:36
  • 329 믹스인 226.5100000000 90.6100000000 0.00% XIN/ETH 2022-05-15 08:40:10
  • 330 원 0.0007333300 11.6200000000 0.00% ONE/EOS 2022-05-12 15:50:01
  • 331 NAXAR 0.0108380000 10.4700000000 0.00% NAXAR/USDT 2022-05-11 01:27:11
  • 332 SPACE 0.0053980100 0.0000000000 0.00% SPACE/USDT 2022-04-26 18:35:39
  • 333 HDAO 0.0238972300 108375.0000000000 0.01% HDAO/USDT 2022-04-25 18:21:25
  • 334 GF 1.3200000000 236794.0000000000 0.03% GF/USDT 2022-04-25 18:15:50
  • 335 RSS3 0.1768730000 114986.0000000000 0.01% RSS3/USDT 2022-04-25 15:55:45
  • 336 BRZ 0.2076070000 54945.0000000000 0.01% BRZ/USDT 2022-04-25 15:55:44
  • 337 GOG 0.3858530000 169463.0000000000 0.02% GOG/USDT 2022-04-25 15:55:42
  • 338 DADDYDOGE 0.0000000025 109.7300000000 0.00% DADDYDOGE/… 2022-04-25 15:16:19
  • 339 APE3L 0.3367630000 220382.0000000000 0.02% APE3L/USDT 2022-04-01 01:27:22
  • 340 APE3S 0.7909680000 332467.0000000000 0.04% APE3S/USDT 2022-04-01 01:27:22
  • 341 YGG 3.1200000000 44792.0000000000 0.00% YGG/USDT 2022-03-31 17:24:57
  • 342 TPT 0.0168269100 35156.0000000000 0.00% TPT/USDT 2022-03-31 16:11:10
  • 343 RACA 0.0019048000 132408.0000000000 0.01% RACA/USDT 2022-03-31 16:11:10
  • 344 CLV 0.4286760000 21936.0000000000 0.00% CLV/USDT 2022-03-31 16:11:10
  • 345 BICO 1.7400000000 117989.0000000000 0.01% BICO/USDT 2022-03-31 16:06:10
  • 346 PCM 0.0000170000 3.2700000000 0.00% PCM/USDT 2022-03-30 23:06:05
  • 347 THN 0.1100800000 13.5800000000 0.00% THN/USDT 2022-03-30 21:25:28
  • 348 GGIVE 0.0000120300 12.9800000000 0.00% GGIVE/USDT 2022-03-28 19:20:27
  • 349 WXC 0.0005389000 98.1600000000 0.00% WXC/USDT 2022-03-27 07:48:10
  • 350 AURORA 7.7700000000 52979.0000000000 0.01% AURORA/USD… 2022-03-25 19:06:50
  • 351 METIS 151.4200000000 1655040.0000000000 0.18% METIS/USDT 2022-03-25 16:05:40
  • 352 BONE 0.7012470000 3814.7800000000 0.00% BONE/USDT 2022-03-25 16:05:40
  • 353 EJS 0.0137871700 7063.2600000000 0.00% EJS/USDT 2022-03-25 16:05:15
  • 354 BTC 43943.0000000000 1761818.0000000000 0.20% BTC/BRZ 2022-03-25 16:05:15
  • 355 BOBA 1.2600000000 62978.0000000000 0.01% BOBA/USDT 2022-03-25 16:05:15
  • 356 ZOON 0.0019281300 22970.0000000000 0.00% ZOON/USDT 2022-03-25 15:59:46
  • 357 BIT 1.2300000000 48966.0000000000 0.01% BIT/USDT 2022-03-25 15:58:38
  • 358 지엑스체인 1.7200000000 206023.0000000000 0.02% GXC/USDT 2022-03-14 18:17:30
  • 359 지엑스체인 1.7300000000 296477.0000000000 0.03% GXC/BTC 2022-03-14 18:17:29
  • 360 LIT 1.2000000000 400.7200000000 0.00% LIT/USDT 2022-02-25 10:19:18
  • 361 REAL 3.6000000000 123949.0000000000 0.01% REAL/USDT 2022-02-24 17:57:40
  • 362 NUM 0.2277730000 50078.0000000000 0.01% NUM/USDT 2022-02-24 17:57:40
  • 363 NBS 0.0103314700 188365.0000000000 0.02% NBS/USDT 2022-02-24 17:57:40
  • 364 NCR 1.0150000000 12403.3600000000 0.00% NCR/USDT 2022-02-24 17:53:05
  • 365 SANA 0.0005606100 15968.1200000000 0.00% SANA/USDT 2022-02-24 17:53:04
  • 366 홀로체인 0.0036656500 216.3800000000 0.00% HOT/BTC 2022-02-24 16:39:03
  • 367 NU 0.5535850000 11668.7400000000 0.00% NU/USDT 2022-02-16 17:32:13
  • 368 KLAYG 2.0400000000 2302.3900000000 0.00% KLAYG/USDT 2022-02-14 15:35:05
  • 369 DOGEBULL 0.0000006784 0.2423540000 0.00% DOGEBULL/U… 2022-01-30 15:04:11
  • 370 DEGO 3.8100000000 250646.0000000000 0.03% DEGO/USDT 2022-01-29 15:59:39
  • 371 PERP 5.9100000000 169411.0000000000 0.02% PERP/USDT 2022-01-29 15:59:37
  • 372 INJ 4.4300000000 194190.0000000000 0.02% INJ/USDT 2022-01-29 15:59:36
  • 373 DVF 6.9700000000 1910.8000000000 0.00% DVF/USDT 2022-01-26 15:51:08
  • 374 AKITA 0.0000009246 20530.0000000000 0.00% AKITA/USDT 2022-01-26 15:51:07
  • 375 UNB 0.0070634400 55465.0000000000 0.01% UNB/USDT 2022-01-26 15:51:07
  • 376 RIFI 0.1562980000 34112.0000000000 0.00% RIFI/USDT 2022-01-26 15:51:07
  • 377 DEVT 0.5096200000 490407.0000000000 0.05% DEVT/USDT 2022-01-26 15:51:07
  • 378 GMPD 0.8716550000 300734.0000000000 0.03% GMPD/USDT 2022-01-26 15:24:39
  • 379 LOWB 0.0000542400 165677.0000000000 0.02% LOWB/USDT 2022-01-26 15:24:38
  • 380 비체인 0.0538740000 539.9300000000 0.00% VET/BTC 2022-01-26 04:17:35
  • 381 TERA 0.0016885700 0.0016885700 0.00% TERA/BTC 2022-01-19 17:28:14
  • 382 BIUT 0.0000300100 0.1490700000 0.00% BIUT/USDT 2022-01-19 00:18:58
  • 383 BIU 0.0011004400 3.2400000000 0.00% BIU/USDT 2022-01-18 23:05:30
  • 384 이오스트 0.0300141800 7471393.0000000000 0.83% IOST/BTC 2022-01-14 16:03:33
  • 385 POST 0.0014563700 2663.6400000000 0.00% POST/USDT 2022-01-14 16:03:31
  • 386 VCASH 1.4200000000 14941.1900000000 0.00% VCASH/USDT 2022-01-14 15:38:19
  • 387 IDL 0.1401320000 42.7400000000 0.00% IDL/USDT 2022-01-14 14:41:24
  • 388 IRIS 0.1074520000 216.3000000000 0.00% IRIS/USDT 2022-01-13 22:48:38
  • 389 XLM 0.2513340000 27.4000000000 0.00% XLM/BTC 2022-01-12 00:16:38
  • 390 BTRST 3.5500000000 291841.0000000000 0.03% BTRST/USDT 2021-12-20 15:47:01
  • 391 VPP 0.1957380000 63075.0000000000 0.01% VPP/USDT 2021-12-20 15:47:01
  • 392 HMT 0.6515900000 277226.0000000000 0.03% HMT/USDT 2021-12-20 15:47:00
  • 393 BZZ 2.2400000000 294438.0000000000 0.03% BZZ/USDT 2021-12-01 16:00:39
  • 394 CQT 1.0700000000 427470.0000000000 0.05% CQT/USDT 2021-12-01 16:00:39
  • 395 TBE 0.0061221200 72423.0000000000 0.01% TBE/USDT 2021-12-01 16:00:39
  • 396 DPR 0.1519130000 99317.0000000000 0.01% DPR/USDT 2021-12-01 16:00:39
  • 397 ALPHR 0.4296490000 82922.0000000000 0.01% ALPHR/USDT 2021-12-01 16:00:38
  • 398 TCP 0.1643570000 185027.0000000000 0.02% TCP/USDT 2021-12-01 16:00:38
  • 399 LEMD 0.0056722900 44872.0000000000 0.00% LEMD/USDT 2021-12-01 15:40:30
  • 400 BLZ 0.3414400000 287587.0000000000 0.03% BLZ/USDT 2021-11-24 15:51:32
  • 401 CTRO 0.0007003200 39.1400000000 0.00% CTRO/USDT 2021-11-24 14:46:50
  • 402 CTRO 0.0011194800 0.7384550000 0.00% CTRO/BTC 2021-11-18 18:04:51
  • 403 CTRO 0.0003403400 0.0793570000 0.00% CTRO/ETH 2021-11-17 04:29:46
  • 404 PSIX 0.0003012000 10.3600000000 0.00% PSIX/USDT 2021-11-08 11:26:13
  • 405 LBY 0.5973380000 12.0400000000 0.00% LBY/USDT 2021-11-06 03:31:41
  • 406 DAWN 2.2700000000 1126.3200000000 0.00% DAWN/BTC 2021-10-13 15:57:31
  • 407 Cybereits 0.0016552600 110962.0000000000 0.01% CRE/ETH 2021-10-13 13:56:11
  • 408 BCAT 0.0100334900 0.3913060000 0.00% BCAT/USDT 2021-10-13 03:57:28
  • 409 LBC 0.0320509800 0.0320509800 0.00% LBC/USDT 2021-10-13 00:24:16
  • 410 언리미티드 아이피 0.0034105700 25.4800000000 0.00% UIP/BTC 2021-10-12 23:57:21
  • 411 NB 0.0000000001 71.3700000000 0.00% NB/USDT 2021-10-12 10:21:02
  • 412 PVT 0.0003003400 20.3300000000 0.00% PVT/USDT 2021-10-11 03:41:27
  • 413 CENT 0.0002203700 10.8900000000 0.00% CENT/USDT 2021-10-09 20:12:03
  • 414 그린코인 0.1249520000 59.3500000000 0.00% GRIN/USDT 2021-10-08 15:52:52
  • 415 에이티엔 0.0027091800 23.6300000000 0.00% ATN/BTC 2021-10-08 15:03:07
  • 416 CRU 31.1500000000 8917.6900000000 0.00% CRU/USDT 2021-10-08 14:53:45
  • 417 PCX 4.5000000000 85.4600000000 0.00% PCX/USDT 2021-10-07 19:27:10
  • 418 HNS 0.1355840000 11.3300000000 0.00% HNS/USDT 2021-10-07 04:08:08
  • 419 LYN 1.7200000000 10.6500000000 0.00% LYN/USDT 2021-10-05 11:48:00
  • 420 CZZ 0.0140322400 27.9900000000 0.00% CZZ/USDT 2021-10-03 11:49:14
  • 421 KSK 0.0504420000 16.1000000000 0.00% KSK/USDT 2021-10-03 11:41:37
  • 422 HLAND 3.0300000000 14.5600000000 0.00% HLAND/USDT 2021-10-02 18:32:18
  • 423 YFX 0.1157790000 113.4600000000 0.00% YFX/USDT 2021-09-29 01:26:16
  • 424 BNT 3.3300000000 221406.0000000000 0.02% BNT/USDT 2021-09-29 00:16:31
  • 425 GTC 6.4300000000 169899.0000000000 0.02% GTC/USDT 2021-09-29 00:16:30
  • 426 OM 0.2122400000 102270.0000000000 0.01% OM/USDT 2021-09-29 00:16:30
  • 427 HUSD 1.0000000000 64470.0000000000 0.01% HUSD/USDT 2021-09-28 21:02:37
  • 428 BADGER 15.7400000000 76284.0000000000 0.01% BADGER/USD… 2021-09-28 21:02:37
  • 429 AKRO 0.0184537100 4.8500000000 0.00% AKRO/USDT 2021-09-28 11:48:27
  • 430 MARS 0.0103223000 6.6700000000 0.00% MARS/USDT 2021-09-25 23:01:37
  • 431 PLF 0.0044849300 936.2500000000 0.00% PLF/BTC 2021-09-18 15:51:37
  • 432 WNXM 73.2400000000 199687.0000000000 0.02% WNXM/USDT 2021-09-18 15:51:35
  • 433 MLN 115.8700000000 217068.0000000000 0.02% MLN/USDT 2021-09-18 15:51:35
  • 434 NULS 0.5223900000 225559.0000000000 0.03% NULS/USDT 2021-09-18 15:49:17
  • 435 KOMP 0.0010014600 10.0100000000 0.00% KOMP/USDT 2021-09-17 13:52:35
  • 436 SERO 0.2296670000 57.3500000000 0.00% SERO/USDT 2021-09-17 11:57:47
  • 437 YFII 4767.8200000000 125096.0000000000 0.01% YFII/USDT 2021-09-10 16:06:37
  • 438 ZKS 0.8209090000 40.6900000000 0.00% ZKS/USDT 2021-09-10 16:06:35
  • 439 BOND 28.6200000000 295446.0000000000 0.03% BOND/USDT 2021-09-10 15:53:50
  • 440 RLY 0.7602610000 515720.0000000000 0.06% RLY/USDT 2021-09-10 15:53:49
  • 441 FORTH 15.6900000000 815205.0000000000 0.09% FORTH/USDT 2021-09-10 15:53:47
  • 442 BEAM 0.6565760000 171.3900000000 0.00% BEAM/USDT 2021-09-10 13:19:28
  • 443 BEAM 0.6571360000 77.3700000000 0.00% BEAM/BTC 2021-09-10 02:02:11
  • 444 SGB 2.5400000000 17492.3900000000 0.00% SGB/USDT 2021-09-01 15:06:54
  • 445 GFX 1.2300000000 5989.5300000000 0.00% GFX/USDT 2021-08-13 15:51:26
  • 446 CPS 0.0000100300 11.1000000000 0.00% CPS/USDT 2021-08-09 11:24:16
  • 447 HP 0.0198107400 10.2400000000 0.00% HP/USDT 2021-07-28 07:12:33
  • 448 BOSON 1.1500000000 57446.0000000000 0.01% BOSON/USDT 2021-07-27 15:48:52
  • 449 PIPI 0.0284451000 10258.0100000000 0.00% PIPI/USDT 2021-07-27 15:48:51
  • 450 OXY 1.3200000000 20673.0000000000 0.00% OXY/USDT 2021-07-27 15:48:51
  • 451 타임뉴뱅크 0.0018524900 229.9800000000 0.00% TNB/BTC 2021-07-27 14:52:48
  • 452 PressOne 0.0350015300 2489.7100000000 0.00% PRS/USDT 2021-07-26 20:45:23
  • 453 PCX 1.6400000000 23.6400000000 0.00% PCX/BTC 2021-07-24 07:41:09
  • 454 FCR 0.0006014600 15.0100000000 0.00% FCR/USDT 2021-07-11 17:06:09
  • 455 KP3R 94.2300000000 2088.1300000000 0.00% KP3R/USDT 2021-07-05 15:31:10
  • 456 AIDUS 0.0019881100 283.2000000000 0.00% AIDUS/USDT 2021-07-02 12:22:24
  • 457 XTZ 2.5300000000 171.8100000000 0.00% XTZ/BTC 2021-06-27 20:17:00
  • 458 HNS 0.1980630000 21.3700000000 0.00% HNS/BTC 2021-06-26 00:43:50
  • 459 IDT 0.0036952100 92.0700000000 0.00% IDT/USDT 2021-06-19 00:58:10
  • 460 CANDYBOX 0.0007993300 850.9000000000 0.00% CANDYBOX/U… 2021-05-31 05:04:13
  • 461 PressOne 0.0200098100 57.5200000000 0.00% PRS/BTC 2021-05-30 06:53:38
  • 462 BAL 28.1000000000 200908.0000000000 0.02% BAL/USDT 2021-05-28 19:06:57
  • 463 MIR 4.5500000000 71751.0000000000 0.01% MIR/USDT 2021-05-28 19:06:57
  • 464 BORA 0.1484710000 5069.1100000000 0.00% BORA/USDT 2021-05-28 18:35:57
  • 465 PAX 0.9996460000 924.0300000000 0.00% PAX/USDT 2021-05-27 22:08:55
  • 466 NEST 0.0162605000 74.1700000000 0.00% NEST/USDT 2021-05-27 11:04:55
  • 467 GOLD 0.0125078000 40.0200000000 0.00% GOLD/USDT 2021-05-27 00:03:46
  • 468 RAZE 0.3893050000 44494.0000000000 0.00% RAZE/USDT 2021-05-26 16:01:31
  • 469 VALUE 1.7400000000 4055.8400000000 0.00% VALUE/USDT 2021-05-26 12:29:47
  • 470 LBC 0.1341810000 161.5500000000 0.00% LBC/BTC 2021-05-26 00:19:55
  • 471 LON 2.0000000000 150.2800000000 0.00% LON/USDT 2021-05-25 21:23:54
  • 472 VSYS 0.0183913200 14.9500000000 0.00% VSYS/USDT 2021-05-25 18:48:31
  • 473 그린코인 0.3917060000 641.9000000000 0.00% GRIN/BTC 2021-05-23 16:09:27
  • 474 SWRV 0.8050440000 118.7400000000 0.00% SWRV/USDT 2021-05-22 15:36:17
  • 475 CRO 0.1287310000 661.2000000000 0.00% CRO/BTC 2021-05-21 23:36:29
  • 476 PCX 1051.8200000000 1485.1700000000 0.00% PCX/ONE 2021-05-21 15:15:01
  • 477 KTLYO 0.1981710000 237.7700000000 0.00% KTLYO/ETH 2021-05-20 15:38:46
  • 478 PressOne 0.0266397100 218.9500000000 0.00% PRS/ETH 2021-05-19 22:16:38
  • 479 HEZ 6.5100000000 379422.0000000000 0.04% HEZ/USDT 2021-04-26 16:01:09
  • 480 프리마스 0.0223618000 31.5300000000 0.00% PST/BTC 2021-04-24 18:18:38
  • 481 YEC 0.0951500000 9.6300000000 0.00% YEC/USDT 2021-03-13 15:22:15
  • 482 Maggie 0.0000574500 34.9900000000 0.00% MAG/BTC 2021-03-13 01:50:07
  • 483 VSYS 0.0240508500 7.2300000000 0.00% VSYS/BTC 2021-03-12 15:32:40
  • 484 WNT 0.0099371400 120.6700000000 0.00% WNT/BTC 2021-03-04 15:46:04
  • 485 IOTE 0.0010437700 8.2400000000 0.00% IOTE/USDT 2021-03-02 20:41:08
  • 486 CPS 0.0004854900 53.2000000000 0.00% CPS/BTC 2021-03-02 04:22:25
  • 487 MPAY 0.0084638500 32.0600000000 0.00% MPAY/BTC 2021-02-21 07:20:49
  • 488 DUO 0.0029807200 24.9500000000 0.00% DUO/USDT 2021-02-06 04:47:56
  • 489 GCT 0.0000150000 51.7600000000 0.00% GCT/BTC 2021-02-06 04:31:39
  • 490 ANY 2.0900000000 21816.0000000000 0.00% ANY/USDT 2021-02-06 00:11:21
  • 491 하이뮤추얼소사이어티 0.0007580400 152.0000000000 0.00% HMC/BTC 2021-02-05 22:26:29
  • 492 DIP 0.0365165500 11.0800000000 0.00% DIP/USDT 2021-02-05 13:01:25
  • 493 NWC 0.1895260000 113.6200000000 0.00% NWC/USDT 2021-02-01 16:01:28
  • 494 InvestDigital 0.0016093900 21.1500000000 0.00% IDT/ETH 2021-01-31 23:36:44
  • 495 Qube 0.0001339300 2.6400000000 0.00% QUBE/ETH 2021-01-30 19:23:56
  • 496 Qube 0.0000093500 22.7100000000 0.00% QUBE/BTC 2021-01-28 18:49:15
  • 497 InvestDigital 0.0011303600 219.1200000000 0.00% IDT/BTC 2021-01-27 17:45:51
  • 498 YAS 0.0050572600 599.3200000000 0.00% YAS/EOS 2021-01-11 16:02:41
  • 499 YAS 0.0101460900 3366.3700000000 0.00% YAS/USDT 2021-01-11 16:02:39
  • 500 NVT 0.1111610000 617.9000000000 0.00% NVT/USDT 2020-12-19 00:36:48
  • 501 UCA 0.0005779500 3.1300000000 0.00% UCA/BTC 2020-12-18 18:51:35
  • 502 DAVP 0.1148680000 6.9300000000 0.00% DAVP/USDT 2020-11-14 16:09:15
  • 503 DAVP 0.1627360000 87.2500000000 0.00% DAVP/BTC 2020-11-13 16:14:11
  • 504 AVAX 3.5900000000 192236.0000000000 0.02% AVAX/USDT 2020-10-30 12:55:33
  • 505 YFV 2.8200000000 220460.0000000000 0.02% YFV/USDT 2020-10-29 18:49:37
  • 506 LEND 0.5127510000 1088308.0000000000 0.12% LEND/USDT 2020-10-12 11:57:54
  • 507 GMAT 0.0000570100 2.5700000000 0.00% GMAT/USDT 2020-09-28 20:52:58
  • 508 BZRX 1.1000000000 10.0200000000 0.00% BZRX/USDT 2020-09-14 12:17:24
  • 509 POW 0.0165963900 8.9800000000 0.00% POW/EOS 2020-09-14 12:05:48
  • 510 모나코/Crypto.com 5.9000000000 269067.0000000000 0.03% MCO/BTC 2020-08-31 15:54:06
  • 511 DOT 349.8900000000 51231.0000000000 0.01% DOT/ONE 2020-08-18 17:21:28
  • 512 DOT 349.8900000000 51231.0000000000 0.01% DOT/ONE 2020-08-18 17:21:28
  • 513 DOT 354.3100000000 60209.0000000000 0.01% DOT/USDT 2020-08-18 17:21:27
  • 514 DOT 351.1700000000 52176.0000000000 0.01% DOT/BTC 2020-08-18 17:21:27
  • 515 ECC 1.2200000000 3042496.0000000000 0.34% ECC/BTC 2020-07-30 08:57:02
  • 516 DOT 176.4900000000 21760.0000000000 0.00% DOT/ONE 2020-07-26 21:31:45
  • 517 DOT 177.9300000000 21709.0000000000 0.00% DOT/BTC 2020-07-26 21:31:45
  • 518 DOT 178.2600000000 22959.0000000000 0.00% DOT/USDT 2020-07-26 21:31:00
  • 519 DRAGON 0.0000400100 0.4001050000 0.00% DRAGON/EOS 2020-07-26 08:19:21
  • 520 MGX 0.0220607300 10.1500000000 0.00% MGX/BTC 2020-07-21 08:26:43
  • 521 WNT 0.0799850000 37779.0000000000 0.00% WNT/USDT 2020-07-19 11:00:24
  • 522 WNT 0.0894380000 6340.1800000000 0.00% WNT/ONE 2020-07-17 11:25:30
  • 523 DYNMT 0.1653960000 17.5200000000 0.00% DYNMT/BTC 2020-07-05 23:41:06
  • 524 TCT 0.0065111700 3.4100000000 0.00% TCT/USDT 2020-07-04 15:51:43
  • 525 SEOS 0.0357064200 5.2800000000 0.00% SEOS/USDT 2020-07-03 15:51:12
  • 526 SEOS 0.0367547100 1.4800000000 0.00% SEOS/BTC 2020-07-03 15:50:36
  • 527 언리미티드 아이피 0.0041231300 2.0600000000 0.00% UIP/ETH 2020-07-02 01:20:42
  • 528 타임뉴뱅크 0.0013322800 5102.0500000000 0.00% TNB/ETH 2020-05-22 20:25:57
  • 529 FoundGame 0.0004099500 924.1100000000 0.00% FGC/ETH 2020-05-22 20:15:04
  • 530 카르마코인 0.0000508800 10.7000000000 0.00% KARMA/EOS 2020-05-22 09:51:39
  • 531 EIDOS 0.0007133700 8.3900000000 0.00% EIDOS/USDT 2020-05-22 09:22:03
  • 532 Endorsit 0.0000059200 97.0000000000 0.00% EDS/ETH 2020-04-27 11:40:16
  • 533 BIUT 0.0083250900 2028.8800000000 0.00% BIUT/ONE 2020-04-26 12:53:36
  • 534 FLT 0.0000019500 31.5100000000 0.00% FLT/ETH 2020-04-23 07:09:32
  • 535 Show 0.0000335100 1213.6700000000 0.00% SHOW/BTC 2020-04-04 12:46:29
  • 536 비트쉐어 0.0167033500 12.5100000000 0.00% BTS/BTC 2020-04-04 12:27:59
  • 537 NB 0.0185508700 4.2900000000 0.00% NB/ONE 2020-04-04 11:47:53
  • 538 DILI 0.0001259900 44.9000000000 0.00% DILI/USDT 2020-04-04 10:25:11
  • 539 WIN 0.0000356000 5.4900000000 0.00% WIN/USDT 2020-04-04 09:41:34
  • 540 DILI 0.0001267400 12.3400000000 0.00% DILI/EOS 2020-04-04 08:32:49
  • 541 DILI 0.0001213100 2.7300000000 0.00% DILI/BTC 2020-04-04 07:04:37
  • 542 LEO 1.0400000000 34.6500000000 0.00% LEO/USDT 2020-04-04 07:04:37
  • 543 Paytomat 0.0023008900 3.4700000000 0.00% PTI/EOS 2020-04-04 03:46:02
  • 544 WIN 0.0000071600 0.7705580000 0.00% WIN/TRX 2020-04-04 02:02:33
  • 545 BTT 0.0000768400 0.4879530000 0.00% BTT/TRX 2020-04-04 01:36:57
  • 546 WIN 0.0000904600 11.8800000000 0.00% WIN/BTC 2020-03-31 01:05:01
  • 547 BTT 0.0002459300 15.5000000000 0.00% BTT/BTC 2020-03-29 00:11:03
  • 548 BTT 0.0001995800 12.2100000000 0.00% BTT/USDT 2020-03-27 19:47:53
  • 549 COCOS 0.0003078500 128775.0000000000 0.01% COCOS/ONE 2020-03-22 12:59:49
  • 550 COCOS 0.0003077900 18548.9100000000 0.00% COCOS/USDT 2020-03-22 12:59:49
  • 551 COCOS 0.0003085100 76081.0000000000 0.01% COCOS/BTC 2020-03-22 12:59:45
  • 552 호루스페이 0.0008935000 0.3091500000 0.00% HORUS/EOS 2020-03-08 21:51:56
  • 553 EIDOS 0.0212936500 57.3900000000 0.00% EIDOS/EOS 2020-03-08 02:14:55
  • 554 Prophet Set 0.0002536000 54.2800000000 0.00% PPS/BTC 2020-02-21 10:12:08
  • 555 PIZZA 0.0075385200 4.9000000000 0.00% PIZZA/USDT 2020-02-19 10:11:37
  • 556 MTI 0.0134892600 6.5800000000 0.00% MTI/EOS 2020-02-17 17:59:35
  • 557 MTI 0.0152257300 15.2100000000 0.00% MTI/USDT 2020-02-17 16:20:50
  • 558 리드 0.0019608900 0.0000000000 0.00% READ/BTC 2019-11-02 23:46:43
  • 559 에브리피디아 0.0020985400 88.5600000000 0.00% IQ/EOS 2019-09-20 12:32:09
  • 560 UTour 0.0116611300 0.0000000000 0.00% UTO/ETH 2019-09-20 01:17:33
  • 561 AT 0.0039307700 0.0000000000 0.00% AT/BTC 2019-09-14 17:18:44
  • 562 디직스다오 14.3200000000 0.0000000000 0.00% DGD/BTC 2019-09-09 23:58:02
  • 563 GameChain System 0.0006462200 517.7500000000 0.00% GCS/ETH 2019-09-06 12:23:44
  • 564 토큰클럽 0.0158415600 835.3900000000 0.00% TCT/ETH 2019-09-06 12:12:34
  • 565 에듀케어 0.1482570000 1.6300000000 0.00% EKT/BTC 2019-09-06 12:05:14
  • 566 eosBLACK 0.0005457000 1.4300000000 0.00% BLACK/EOS 2019-09-06 09:01:06
  • 567 토큰클럽 0.0158707000 1238.2800000000 0.00% TCT/BTC 2019-09-06 08:09:04
  • 568 챗코인 0.0032994900 5.3400000000 0.00% CHAT/ETH 2019-09-05 23:17:59
  • 569 에터니티 0.1933370000 0.0000000000 0.00% AE/BTC 2019-09-04 23:59:36
  • 570 챗코인 0.0029294200 0.0000000000 0.00% CHAT/BTC 2019-09-04 22:02:55
  • 571 오미세고 1.0600000000 0.0000000000 0.00% OMG/BTC 2019-09-04 18:49:10
  • 572 Candy 0.0000355600 16976.9000000000 0.00% CANDY/ETH 2019-07-03 12:59:25
  • 573 Musk 0.0063248800 7.0600000000 0.00% MUSK/BTC 2019-05-13 12:48:07
  • 574 Maggie 0.0007382000 0.0000000000 0.00% MAG/ETH 2019-05-11 17:48:01
  • 575 Motion One 0.0259392500 454798.0000000000 0.05% MTN/EOS 2019-04-27 18:33:09
  • 576 Motion One 0.0264260300 221032.0000000000 0.02% MTN/BTC 2019-04-27 18:33:09
  • 577 Motion One 0.0265570900 50423.0000000000 0.01% MTN/ETH 2019-04-27 18:33:09