빅원 (BigONE) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3144조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.0%[USDT] 2.6% [ADA] 2.6%

빅원 (BigONE) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
14603.4514115909
거래량(24h) USD
8억9338만
거래량(24h) KRW
1조0519억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KLAYG $324.60
    ₩382,230
    $2억7150만
    ₩3197억0496만
    31.16% KLAYG/USDT 2021-10-24 10:38:10
  • 2 이더리움 $4,153.86
    ₩4,891,338
    $1억6022만
    ₩1886억7320만
    18.39% ETH/USDT 2021-10-24 10:38:10
  • 3 비트코인 $61,379.00
    ₩72,276,251
    $1억5848만
    ₩1866억1848만
    18.19% BTC/USDT 2021-10-24 10:38:10
  • 4 리플 $1.10
    ₩1,295
    $2255만
    ₩265억5598만
    2.59% XRP/USDT 2021-10-24 10:38:10
  • 5 DOT $44.29
    ₩52,153
    $1623만
    ₩191억1771만
    1.86% DOT/USDT 2021-10-24 10:38:10
  • 6 BCH $632.85
    ₩745,206
    $1590만
    ₩187억2410만
    1.82% BCH/USDT 2021-10-24 10:38:11
  • 7 비트코인캐시 $632.85
    ₩745,206
    $1590만
    ₩187억2401만
    1.82% BCHABC/USD… 2021-10-24 10:38:10
  • 8 코스모스 $35.88
    ₩42,250
    $1419만
    ₩167억1950만
    1.63% ATOM/BTC 2021-10-24 10:38:04
  • 9 홀로체인 $0.009600
    ₩11.30
    $1401만
    ₩165억0903만
    1.61% HOT/USDT 2021-10-24 10:38:10
  • 10 리플 $1.10
    ₩1,295
    $1386만
    ₩163억3110만
    1.59% XRP/BTC 2021-10-24 10:38:09
  • 11 이오스 $4.78
    ₩5,629
    $1316만
    ₩155억0364만
    1.51% EOS/USDT 2021-10-24 10:38:11
  • 12 LTC $197.00
    ₩231,975
    $1056만
    ₩124억3919만
    1.21% LTC/USDT 2021-10-24 10:38:11
  • 13 이오스트 $0.051551
    ₩60.70
    $1000만
    ₩117억8697만
    1.15% IOST/BTC 2021-10-24 10:38:10
  • 14 코스모스 $35.87
    ₩42,238
    $9,927,269
    ₩116억8976만
    1.14% ATOM/USDT 2021-10-24 10:38:11
  • 15 비트코인캐시 $633.03
    ₩745,418
    $9,141,321
    ₩107억6427만
    1.05% BCHABC/BTC 2021-10-24 10:38:10
  • 16 BCH $633.03
    ₩745,418
    $9,141,236
    ₩107억6417만
    1.05% BCH/BTC 2021-10-24 10:38:09
  • 17 이더리움클래식 $55.85
    ₩65,766
    $8,274,738
    ₩97억4383만
    0.95% ETC/BTC 2021-10-24 10:38:09
  • 18 ETC $55.86
    ₩65,777
    $8,145,575
    ₩95억9174만
    0.93% ETC/USDT 2021-10-24 10:38:13
  • 19 지캐시 $178.16
    ₩209,791
    $7,757,473
    ₩91억3473만
    0.89% ZEC/BTC 2021-10-24 10:38:10
  • 20 이오스트 $0.051386
    ₩60.51
    $6,039,278
    ₩71억1149만
    0.69% IOST/ETH 2021-10-24 10:38:07
  • 21 BTC $61,443.00
    ₩72,351,614
    $5,799,011
    ₩68억2856만
    0.67% BTC/BRZ 2021-10-24 10:38:11
  • 22 라이트코인 $196.94
    ₩231,905
    $5,688,413
    ₩66억9833만
    0.65% LTC/BTC 2021-10-24 10:38:10
  • 23 DASH $199.82
    ₩235,296
    $5,549,563
    ₩65억3483만
    0.64% DASH/USDT 2021-10-24 10:38:11
  • 24 DASH $199.82
    ₩235,296
    $5,475,896
    ₩64억4808만
    0.63% DASH/BTC 2021-10-24 10:38:10
  • 25 ZEC $178.09
    ₩209,708
    $4,952,570
    ₩58억3185만
    0.57% ZEC/USDT 2021-10-24 10:38:10
  • 26 XMR $268.92
    ₩316,664
    $4,396,244
    ₩51억7675만
    0.50% XMR/USDT 2021-10-24 10:38:09
  • 27 XMR $268.92
    ₩316,664
    $4,392,182
    ₩51억7197만
    0.50% XMR/BTC 2021-10-24 10:38:11
  • 28 이오스 $4.77
    ₩5,617
    $4,164,481
    ₩49억0384만
    0.48% EOS/BTC 2021-10-24 10:38:10
  • 29 TRX $0.100900
    ₩119
    $3,686,934
    ₩43억4151만
    0.42% TRX/USDT 2021-10-24 10:38:10
  • 30 QTUM $13.27
    ₩15,626
    $2,672,477
    ₩31억4694만
    0.31% QTUM/USDT 2021-10-24 10:38:05
  • 31 퀀텀 $13.26
    ₩15,614
    $2,523,811
    ₩29억7188만
    0.29% QTUM/BTC 2021-10-24 10:38:12
  • 32 이오스 $4.78
    ₩5,629
    $1,941,486
    ₩22억8617만
    0.22% EOS/ETH 2021-10-24 10:38:09
  • 33 ONT $0.963504
    ₩1,135
    $1,733,071
    ₩20억4076만
    0.20% ONT/BTC 2021-10-24 10:38:09
  • 34 ONT $0.963233
    ₩1,134
    $1,494,882
    ₩17억6028만
    0.17% ONT/USDT 2021-10-24 10:38:11
  • 35 LINK $31.01
    ₩36,516
    $1,146,796
    ₩13억5039만
    0.13% LINK/USDT 2021-10-24 10:38:09
  • 36 MATIC $1.62
    ₩1,908
    $1,144,604
    ₩13억4781만
    0.13% MATIC/USDT 2021-10-24 10:38:10
  • 37 이더리움 $4,153.07
    ₩4,890,408
    $1,017,326
    ₩11억9794만
    0.12% ETH/BTC 2021-10-24 10:38:09
  • 38 DYDX $19.39
    ₩22,833
    $849,082
    ₩9억9982만
    0.10% DYDX/USDT 2021-10-24 10:38:04
  • 39 도지코인 $0.251122
    ₩296
    $807,459
    ₩9억5081만
    0.09% DOGE/USDT 2021-10-24 10:38:10
  • 40 OMG $14.42
    ₩16,980
    $657,649
    ₩7억7440만
    0.08% OMG/USDT 2021-10-24 10:38:11
  • 41 YGG $6.43
    ₩7,572
    $624,501
    ₩7억3537만
    0.07% YGG/USDT 2021-10-24 10:38:09
  • 42 SUSHI $11.04
    ₩13,000
    $538,601
    ₩6억3422만
    0.06% SUSHI/USDT 2021-10-24 10:38:09
  • 43 AXS $126.44
    ₩148,888
    $518,594
    ₩6억1066만
    0.06% AXS/USDT 2021-10-24 10:38:09
  • 44 AAVE $324.85
    ₩382,524
    $490,665
    ₩5억7777만
    0.06% AAVE/USDT 2021-10-24 10:38:10
  • 45 BZZ $3.33
    ₩3,921
    $483,376
    ₩5억6919만
    0.06% BZZ/USDT 2021-10-24 10:38:10
  • 46 CQT $1.22
    ₩1,437
    $470,977
    ₩5억5459만
    0.05% CQT/USDT 2021-10-24 10:38:10
  • 47 DODO $1.59
    ₩1,872
    $467,516
    ₩5억5051만
    0.05% DODO/USDT 2021-10-24 10:38:10
  • 48 AVAX $66.57
    ₩78,389
    $465,015
    ₩5억4757만
    0.05% AVAX/USDT 2021-10-24 10:38:10
  • 49 ANKR $0.093748
    ₩110
    $442,083
    ₩5억2057만
    0.05% ANKR/USDT 2021-10-24 10:38:08
  • 50 TPT $0.028336
    ₩33.37
    $408,586
    ₩4억8112만
    0.05% TPT/USDT 2021-10-24 10:38:07
  • 51 SNX $9.97
    ₩11,740
    $380,108
    ₩4억4759만
    0.04% SNX/USDT 2021-10-24 10:38:10
  • 52 COMP $313.89
    ₩369,618
    $379,986
    ₩4억4744만
    0.04% COMP/USDT 2021-10-24 10:38:10
  • 53 ROSE $0.185907
    ₩219
    $364,761
    ₩4억2952만
    0.04% ROSE/USDT 2021-10-24 10:38:11
  • 54 ICP $45.30
    ₩53,343
    $362,989
    ₩4억2743만
    0.04% ICP/USDT 2021-10-24 10:38:08
  • 55 DEGO $8.69
    ₩10,233
    $359,800
    ₩4억2367만
    0.04% DEGO/USDT 2021-10-24 10:38:06
  • 56 SKL $0.337625
    ₩398
    $353,036
    ₩4억1571만
    0.04% SKL/USDT 2021-10-24 10:38:10
  • 57 CRV $3.81
    ₩4,486
    $352,565
    ₩4억1515만
    0.04% CRV/USDT 2021-10-24 10:38:11
  • 58 FLM3L $2.47
    ₩2,909
    $312,129
    ₩3억6754만
    0.04% FLM3L/USDT 2021-10-24 10:38:11
  • 59 1INCH $4.02
    ₩4,734
    $299,325
    ₩3억5246만
    0.03% 1INCH/USDT 2021-10-24 10:38:07
  • 60 CELR $0.136720
    ₩161
    $293,713
    ₩3억4585만
    0.03% CELR/USDT 2021-10-24 10:38:11
  • 61 ENJ $1.88
    ₩2,214
    $293,566
    ₩3억4568만
    0.03% ENJ/USDT 2021-10-24 10:38:09
  • 62 TCP $0.258914
    ₩305
    $292,740
    ₩3억4471만
    0.03% TCP/USDT 2021-10-24 10:38:10
  • 63 AUDIO $2.17
    ₩2,555
    $285,510
    ₩3억3619만
    0.03% AUDIO/USDT 2021-10-24 10:38:10
  • 64 LRC $0.434491
    ₩512
    $285,162
    ₩3억3578만
    0.03% LRC/USDT 2021-10-24 10:38:07
  • 65 DADDYDOGE $0.000000
    ₩0.00
    $284,266
    ₩3억3473만
    0.03% DADDYDOGE/… 2021-10-24 10:38:09
  • 66 TLM $0.192224
    ₩226
    $278,101
    ₩3억2747만
    0.03% TLM/USDT 2021-10-24 10:38:10
  • 67 SAND $0.783484
    ₩923
    $276,757
    ₩3억2589만
    0.03% SAND/USDT 2021-10-24 10:38:11
  • 68 BLZ $0.263139
    ₩310
    $273,016
    ₩3억2148만
    0.03% BLZ/USDT 2021-10-24 10:38:09
  • 69 NBS $0.017643
    ₩20.78
    $272,842
    ₩3억2128만
    0.03% NBS/USDT 2021-10-24 10:38:09
  • 70 CHZ $0.328471
    ₩387
    $271,418
    ₩3억1960만
    0.03% CHZ/USDT 2021-10-24 10:38:10
  • 71 CYCE $1.84
    ₩2,167
    $236,052
    ₩2억7796만
    0.03% CYCE/USDT 2021-10-24 10:38:10
  • 72 USDC $1.01
    ₩1,189
    $225,276
    ₩2억6527만
    0.03% USDC/USDT 2021-10-24 10:38:06
  • 73 REN $1.12
    ₩1,319
    $208,212
    ₩2억4517만
    0.02% REN/USDT 2021-10-24 10:38:10
  • 74 GRT $0.886988
    ₩1,044
    $207,765
    ₩2억4465만
    0.02% GRT/USDT 2021-10-24 10:38:10
  • 75 MANA $0.802996
    ₩946
    $187,753
    ₩2억2108만
    0.02% MANA/USDT 2021-10-24 10:38:09
  • 76 FIL $64.80
    ₩76,305
    $179,445
    ₩2억1130만
    0.02% FIL/USDT 2021-10-24 10:38:11
  • 77 LOWB $0.000058
    ₩0.07
    $178,910
    ₩2억1067만
    0.02% LOWB/USDT 2021-10-24 10:38:10
  • 78 MKR $2,532.81
    ₩2,982,486
    $175,468
    ₩2억0662만
    0.02% MKR/USDT 2021-10-24 10:38:10
  • 79 KSM $383.39
    ₩451,457
    $170,442
    ₩2억0070만
    0.02% KSM/USDT 2021-10-24 10:38:04
  • 80 CLV $1.24
    ₩1,460
    $165,924
    ₩1억9538만
    0.02% CLV/USDT 2021-10-24 10:38:09
  • 81 STORJ $1.27
    ₩1,495
    $165,621
    ₩1억9502만
    0.02% STORJ/USDT 2021-10-24 10:38:10
  • 82 YFI $35,863.00
    ₩42,230,131
    $164,463
    ₩1억9366만
    0.02% YFI/USDT 2021-10-24 10:38:11
  • 83 SHIB $0.000036
    ₩0.04
    $160,447
    ₩1억8893만
    0.02% SHIB/USDT 2021-10-24 10:38:10
  • 84 ANT $4.74
    ₩5,582
    $153,686
    ₩1억8097만
    0.02% ANT/USDT 2021-10-24 10:38:08
  • 85 KLAY $1.62
    ₩1,908
    $152,102
    ₩1억7910만
    0.02% KLAY/USDT 2021-10-24 10:38:11
  • 86 AR $53.20
    ₩62,645
    $143,662
    ₩1억6916만
    0.02% AR/USDT 2021-10-24 10:38:10
  • 87 ZEN $89.51
    ₩105,402
    $139,214
    ₩1억6393만
    0.02% ZEN/USDT 2021-10-24 10:38:11
  • 88 SLP $0.067696
    ₩79.71
    $135,940
    ₩1억6007만
    0.02% SLP/USDT 2021-10-24 10:38:10
  • 89 OCEAN $0.904590
    ₩1,065
    $134,255
    ₩1억5809만
    0.02% OCEAN/USDT 2021-10-24 10:38:11
  • 90 VET $0.138787
    ₩163
    $127,499
    ₩1억5013만
    0.01% VET/USDT 2021-10-24 10:38:10
  • 91 TBE $0.010713
    ₩12.61
    $126,335
    ₩1억4876만
    0.01% TBE/USDT 2021-10-24 10:38:10
  • 92 BRZ $0.177156
    ₩209
    $112,898
    ₩1억3294만
    0.01% BRZ/USDT 2021-10-24 10:38:08
  • 93 SAITO $0.015067
    ₩17.74
    $99,663
    ₩1억1735만
    0.01% SAITO/USDT 2021-10-24 10:38:10
  • 94 BUSD $1.01
    ₩1,189
    $87,327
    ₩1억0283만
    0.01% BUSD/USDT 2021-10-24 10:38:09
  • 95 UNI $27.06
    ₩31,864
    $87,159
    ₩1억0263만
    0.01% UNI/USDT 2021-10-24 10:38:11
  • 96 NU $1.14
    ₩1,342
    $80,738
    ₩9507만
    0.01% NU/USDT 2021-10-24 10:38:08
  • 97 AKITA $0.000003
    ₩0.00
    $77,596
    ₩9137만
    0.01% AKITA/USDT 2021-10-24 10:38:11
  • 98 KISHU $0.000000
    ₩0.00
    $76,807
    ₩9044만
    0.01% KISHU/USDT 2021-10-24 10:38:07
  • 99 DPR $0.106895
    ₩126
    $69,274
    ₩8157만
    0.01% DPR/USDT 2021-10-24 10:38:10
  • 100 DOGECOLA $0.000000
    ₩0.00
    $66,410
    ₩7820만
    0.01% DOGECOLA/U… 2021-10-24 10:38:04
  • 101 오라클체인 $0.024385
    ₩28.71
    $65,482
    ₩7710만
    0.01% OCT/ETH 2021-10-24 10:38:11
  • 102 ARA $0.141946
    ₩167
    $63,581
    ₩7486만
    0.01% ARA/USDT 2021-10-24 10:11:57
  • 103 AI체인 $0.004777
    ₩5.63
    $61,105
    ₩7195만
    0.01% AIT/ETH 2021-10-24 10:38:09
  • 104 AI체인 $0.004750
    ₩5.59
    $60,923
    ₩7173만
    0.01% AIT/BTC 2021-10-24 10:38:11
  • 105 XEC $0.000193
    ₩0.23
    $53,875
    ₩6343만
    0.01% XEC/USDT 2021-10-24 10:38:13
  • 106 LEMD $0.005915
    ₩6.96
    $46,563
    ₩5482만
    0.01% LEMD/USDT 2021-10-24 10:38:08
  • 107 THN $4.14
    ₩4,875
    $46,298
    ₩5451만
    0.01% THN/USDT 2021-10-24 10:38:10
  • 108 WXC $0.006665
    ₩7.85
    $46,053
    ₩5422만
    0.01% WXC/USDT 2021-10-24 10:38:09
  • 109 BONE $1.85
    ₩2,178
    $42,149
    ₩4963만
    0.00% BONE/USDT 2021-10-24 10:38:11
  • 110 POND $0.095257
    ₩112
    $37,162
    ₩4375만
    0.00% POND/USDT 2021-10-24 10:38:10
  • 111 POP $0.005286
    ₩6.22
    $36,175
    ₩4259만
    0.00% POP/USDT 2021-10-24 10:38:11
  • 112 TAU $0.076648
    ₩90.26
    $35,226
    ₩4148만
    0.00% TAU/USDT 2021-10-24 10:38:09
  • 113 ELYX $0.018980
    ₩22.35
    $32,572
    ₩3835만
    0.00% ELYX/USDT 2021-10-24 07:27:23
  • 114 ALPHR $0.417743
    ₩492
    $28,228
    ₩3323만
    0.00% ALPHR/USDT 2021-10-24 10:38:09
  • 115 INVI $2.46
    ₩2,897
    $27,461
    ₩3233만
    0.00% INVI/USDT 2021-10-24 10:38:09
  • 116 ABBC $0.130104
    ₩153
    $21,690
    ₩2554만
    0.00% ABBC/BTC 2021-10-24 10:38:10
  • 117 COGE $0.000001
    ₩0.00
    $14,305
    ₩1684만
    0.00% COGE/USDT 2021-10-24 10:38:09
  • 118 INNBC $0.000001
    ₩0.00
    $12,627
    ₩1486만
    0.00% INNBC/USDT 2021-10-24 09:48:23
  • 119 SPACE $0.026569
    ₩31.29
    $9,988
    ₩1176만
    0.00% SPACE/USDT 2021-10-24 10:38:10
  • 120 믹스인 $386.60
    ₩455,237
    $9,912
    ₩1167만
    0.00% XIN/USDT 2021-10-24 10:38:11
  • 121 TERA $0.004573
    ₩5.38
    $9,468
    ₩1114만
    0.00% TERA/USDT 2021-10-24 01:15:02
  • 122 HMR $0.036760
    ₩43.29
    $6,200
    ₩7,300,515
    0.00% HMR/BTC 2021-10-24 10:38:08
  • 123 WP $0.057235
    ₩67.40
    $5,891
    ₩6,937,432
    0.00% WP/USDT 2021-10-24 10:21:55
  • 124 $0.002348
    ₩2.76
    $4,200
    ₩4,945,705
    0.00% ONE/USDT 2021-10-24 10:38:09
  • 125 MXC $0.046033
    ₩54.21
    $2,596
    ₩3,057,083
    0.00% MXC/USDT 2021-10-24 01:26:16
  • 126 DOT $44.03
    ₩51,847
    $2,594
    ₩3,055,011
    0.00% DOT/BTC 2021-10-21 11:11:55
  • 127 MOB $8.98
    ₩10,574
    $2,275
    ₩2,679,057
    0.00% MOB/USDT 2021-10-24 09:03:48
  • 128 비체인 $0.128818
    ₩152
    $2,217
    ₩2,610,242
    0.00% VET/BTC 2021-10-23 01:04:55
  • 129 XLM $0.378326
    ₩445
    $2,194
    ₩2,583,147
    0.00% XLM/USDT 2021-10-24 10:11:57
  • 130 지엑스체인 $0.719206
    ₩847
    $2,185
    ₩2,573,314
    0.00% GXC/USDT 2021-10-24 10:38:09
  • 131 믹스인 $363.67
    ₩428,236
    $2,146
    ₩2,527,037
    0.00% XIN/ETH 2021-10-23 16:56:18
  • 132 CKB $0.019745
    ₩23.25
    $1,976
    ₩2,326,796
    0.00% CKB/USDT 2021-10-24 09:26:03
  • 133 VCASH $1.39
    ₩1,637
    $1,971
    ₩2,321,191
    0.00% VCASH/USDT 2021-10-24 10:38:10
  • 134 IRIS $0.120496
    ₩142
    $1,886
    ₩2,220,559
    0.00% IRIS/USDT 2021-10-24 10:21:56
  • 135 ONG $1.27
    ₩1,495
    $1,589
    ₩1,871,135
    0.00% ONG/USDT 2021-10-24 01:48:27
  • 136 BITCI $0.033209
    ₩39.11
    $1,339
    ₩1,576,550
    0.00% BITCI/USDT 2021-10-24 09:35:48
  • 137 BABYDOGE $0.000000
    ₩0.00
    $1,306
    ₩1,538,386
    0.00% BABYDOGE/U… 2021-10-24 10:38:07
  • 138 MBN $0.008592
    ₩10.12
    $1,283
    ₩1,511,161
    0.00% MBN/BTC 2021-10-24 10:38:10
  • 139 지엑스체인 $0.708227
    ₩834
    $1,204
    ₩1,418,147
    0.00% GXC/BTC 2021-10-24 08:11:59
  • 140 BIUT $0.000362
    ₩0.43
    $1,180
    ₩1,389,097
    0.00% BIUT/USDT 2021-10-24 10:38:09
  • 141 $0.002355
    ₩2.77
    $1,177
    ₩1,386,507
    0.00% ONE/EOS 2021-10-22 05:55:10
  • 142 IDL $0.289864
    ₩341
    $1,101
    ₩1,297,037
    0.00% IDL/USDT 2021-10-24 05:10:48
  • 143 RING $0.056182
    ₩66.16
    $569
    ₩669,620
    0.00% RING/USDT 2021-10-24 08:21:55
  • 144 TRX $0.100276
    ₩118
    $568
    ₩668,996
    0.00% TRX/BTC 2021-10-24 02:21:48
  • 145 PCM $0.000167
    ₩0.20
    $235
    ₩276,416
    0.00% PCM/USDT 2021-10-23 18:52:27
  • 146 ONE $0.002506
    ₩2.95
    $208
    ₩244,587
    0.00% ONE/ETH 2021-10-23 07:54:13
  • 147 HOGE $0.000179
    ₩0.21
    $205
    ₩241,207
    0.00% HOGE/USDT 2021-10-24 05:55:43
  • 148 BUP $0.087767
    ₩103
    $203
    ₩238,570
    0.00% BUP/USDT 2021-10-23 01:15:46
  • 149 BIU $0.001306
    ₩1.54
    $197
    ₩232,529
    0.00% BIU/USDT 2021-10-24 04:08:39
  • 150 CRO $0.187458
    ₩221
    $194
    ₩228,243
    0.00% CRO/USDT 2021-10-24 10:00:27
  • 151 LBY $0.502009
    ₩591
    $168
    ₩197,344
    0.00% LBY/USDT 2021-10-23 14:50:39
  • 152 DON $0.856006
    ₩1,008
    $134
    ₩158,132
    0.00% DON/USDT 2021-10-24 10:38:11
  • 153 PHA $0.755968
    ₩890
    $129
    ₩152,221
    0.00% PHA/USDT 2021-10-23 12:57:19
  • 154 TERA $0.004245
    ₩5.00
    $112
    ₩132,367
    0.00% TERA/BTC 2021-10-23 19:55:24
  • 155 홀로체인 $0.009754
    ₩11.49
    $102
    ₩119,603
    0.00% HOT/BTC 2021-10-22 18:51:59
  • 156 ONE $0.002061
    ₩2.43
    $101
    ₩118,425
    0.00% ONE/BTC 2021-10-23 07:43:52
  • 157 MCONTENT $0.000000
    ₩0.00
    $79
    ₩93,473
    0.00% MCONTENT/U… 2021-10-24 01:59:44
  • 158 BTM $0.026710
    ₩31.45
    $67
    ₩79,248
    0.00% BTM/USDT 2021-10-24 06:28:04
  • 159 XTZ $6.69
    ₩7,878
    $57
    ₩66,849
    0.00% XTZ/USDT 2021-10-24 08:53:38
  • 160 CTRO $0.019044
    ₩22.43
    $46
    ₩54,320
    0.00% CTRO/BTC 2021-10-22 20:12:23
  • 161 믹스인 $357.34
    ₩420,782
    $43
    ₩51,176
    0.00% XIN/BTC 2021-10-23 20:15:57
  • 162 POST $0.001466
    ₩1.73
    $43
    ₩51,082
    0.00% POST/USDT 2021-10-24 08:21:54
  • 163 GGIVE $0.000170
    ₩0.20
    $42
    ₩48,915
    0.00% GGIVE/USDT 2021-10-19 13:49:05
  • 164 네오 $44.27
    ₩52,130
    $33
    ₩38,576
    0.00% NEO/BTC 2021-10-23 00:10:39
  • 165 HOGE $0.000161
    ₩0.19
    $24
    ₩28,661
    0.00% HOGE/ETH 2021-10-23 15:32:38
  • 166 비트코인에스브이 $172.96
    ₩203,667
    $17
    ₩19,500
    0.00% BCHSV/USDT 2021-10-24 09:14:33
  • 167 BSV $172.96
    ₩203,667
    $17
    ₩19,500
    0.00% BSV/USDT 2021-10-24 09:14:35
  • 168 SC $0.018538
    ₩21.83
    $15
    ₩17,852
    0.00% SC/USDT 2021-10-24 09:14:33
  • 169 CTRO $0.008289
    ₩9.76
    $12
    ₩14,001
    0.00% CTRO/USDT 2021-10-22 07:42:14
  • 170 VeThor Token $0.008245
    ₩9.71
    $9
    ₩10,704
    0.00% VTHO/BTC 2021-10-24 09:14:33
  • 171 XLM $0.387379
    ₩456
    $7
    ₩7,760
    0.00% XLM/BTC 2021-10-21 00:27:55
  • 172 PSIX $0.000500
    ₩0.59
    $7
    ₩7,748
    0.00% PSIX/USDT 2021-10-20 17:17:08
  • 173 PEOS $0.001241
    ₩1.46
    $2
    ₩2,202
    0.00% PEOS/EOS 2021-10-24 02:11:05
  • 174 시아코인 $0.018397
    ₩21.66
    $1
    ₩1,448
    0.00% SC/BTC 2021-10-23 23:29:29
  • 175 IQ $0.018396
    ₩21.66
    $1
    ₩1,213
    0.00% IQ/USDT 2021-10-24 09:14:33
  • 176 NEO $43.64
    ₩51,388
    $0
    ₩462
    0.00% NEO/USDT 2021-10-24 02:44:50
  • 177 ONG $1.23
    ₩1,448
    $0
    ₩102
    0.00% ONG/BTC 2021-10-24 10:11:57
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 178 비트코인에스브이 182.4500000000 81.1900000000 0.00% BCHSV/BTC 2021-10-16 12:52:57
  • 179 BSV 182.4500000000 81.1900000000 0.00% BSV/BTC 2021-10-16 12:52:56
  • 180 CTRO 0.0181387900 18.5800000000 0.00% CTRO/ETH 2021-10-14 18:26:46
  • 181 DAWN 2.2700000000 1126.3200000000 0.01% DAWN/BTC 2021-10-13 15:57:31
  • 182 Cybereits 0.0016552600 110962.0000000000 1.10% CRE/ETH 2021-10-13 13:56:11
  • 183 믹스인 344.3000000000 0.5302260000 0.00% XIN/EOS 2021-10-13 13:30:10
  • 184 BCAT 0.0100334900 0.3913060000 0.00% BCAT/USDT 2021-10-13 03:57:28
  • 185 LBC 0.0320509800 0.0320509800 0.00% LBC/USDT 2021-10-13 00:24:16
  • 186 언리미티드 아이피 0.0034105700 25.4800000000 0.00% UIP/BTC 2021-10-12 23:57:21
  • 187 NB 0.0000000001 71.3700000000 0.00% NB/USDT 2021-10-12 10:21:02
  • 188 PVT 0.0003003400 20.3300000000 0.00% PVT/USDT 2021-10-11 03:41:27
  • 189 DOCK 0.0927800000 1855.5900000000 0.02% DOCK/USDT 2021-10-10 23:16:19
  • 190 CENT 0.0002203700 10.8900000000 0.00% CENT/USDT 2021-10-09 20:12:03
  • 191 그린코인 0.1249520000 59.3500000000 0.00% GRIN/USDT 2021-10-08 15:52:52
  • 192 에이티엔 0.0027091800 23.6300000000 0.00% ATN/BTC 2021-10-08 15:03:07
  • 193 CRU 31.1500000000 8917.6900000000 0.09% CRU/USDT 2021-10-08 14:53:45
  • 194 PCX 4.5000000000 85.4600000000 0.00% PCX/USDT 2021-10-07 19:27:10
  • 195 HNS 0.1355840000 11.3300000000 0.00% HNS/USDT 2021-10-07 04:08:08
  • 196 LYN 1.7200000000 10.6500000000 0.00% LYN/USDT 2021-10-05 11:48:00
  • 197 CZZ 0.0140322400 27.9900000000 0.00% CZZ/USDT 2021-10-03 11:49:14
  • 198 KSK 0.0504420000 16.1000000000 0.00% KSK/USDT 2021-10-03 11:41:37
  • 199 HLAND 3.0300000000 14.5600000000 0.00% HLAND/USDT 2021-10-02 18:32:18
  • 200 YFX 0.1157790000 113.4600000000 0.00% YFX/USDT 2021-09-29 01:26:16
  • 201 BNT 3.3300000000 221406.0000000000 2.19% BNT/USDT 2021-09-29 00:16:31
  • 202 GTC 6.4300000000 169899.0000000000 1.68% GTC/USDT 2021-09-29 00:16:30
  • 203 OM 0.2122400000 102270.0000000000 1.01% OM/USDT 2021-09-29 00:16:30
  • 204 HUSD 1.0000000000 64470.0000000000 0.64% HUSD/USDT 2021-09-28 21:02:37
  • 205 BADGER 15.7400000000 76284.0000000000 0.75% BADGER/USD… 2021-09-28 21:02:37
  • 206 AKRO 0.0184537100 4.8500000000 0.00% AKRO/USDT 2021-09-28 11:48:27
  • 207 MARS 0.0103223000 6.6700000000 0.00% MARS/USDT 2021-09-25 23:01:37
  • 208 PLF 0.0044849300 936.2500000000 0.01% PLF/BTC 2021-09-18 15:51:37
  • 209 WNXM 73.2400000000 199687.0000000000 1.97% WNXM/USDT 2021-09-18 15:51:35
  • 210 MLN 115.8700000000 217068.0000000000 2.14% MLN/USDT 2021-09-18 15:51:35
  • 211 NULS 0.5223900000 225559.0000000000 2.23% NULS/USDT 2021-09-18 15:49:17
  • 212 KOMP 0.0010014600 10.0100000000 0.00% KOMP/USDT 2021-09-17 13:52:35
  • 213 SERO 0.2296670000 57.3500000000 0.00% SERO/USDT 2021-09-17 11:57:47
  • 214 YFII 4767.8200000000 125096.0000000000 1.24% YFII/USDT 2021-09-10 16:06:37
  • 215 ZKS 0.8209090000 40.6900000000 0.00% ZKS/USDT 2021-09-10 16:06:35
  • 216 BOND 28.6200000000 295446.0000000000 2.92% BOND/USDT 2021-09-10 15:53:50
  • 217 RLY 0.7602610000 515720.0000000000 5.09% RLY/USDT 2021-09-10 15:53:49
  • 218 FORTH 15.6900000000 815205.0000000000 8.05% FORTH/USDT 2021-09-10 15:53:47
  • 219 BEAM 0.6565760000 171.3900000000 0.00% BEAM/USDT 2021-09-10 13:19:28
  • 220 BEAM 0.6571360000 77.3700000000 0.00% BEAM/BTC 2021-09-10 02:02:11
  • 221 SGB 2.5400000000 17492.3900000000 0.17% SGB/USDT 2021-09-01 15:06:54
  • 222 GFX 1.2300000000 5989.5300000000 0.06% GFX/USDT 2021-08-13 15:51:26
  • 223 CPS 0.0000100300 11.1000000000 0.00% CPS/USDT 2021-08-09 11:24:16
  • 224 HP 0.0198107400 10.2400000000 0.00% HP/USDT 2021-07-28 07:12:33
  • 225 BOSON 1.1500000000 57446.0000000000 0.57% BOSON/USDT 2021-07-27 15:48:52
  • 226 PIPI 0.0284451000 10258.0100000000 0.10% PIPI/USDT 2021-07-27 15:48:51
  • 227 OXY 1.3200000000 20673.0000000000 0.20% OXY/USDT 2021-07-27 15:48:51
  • 228 타임뉴뱅크 0.0018524900 229.9800000000 0.00% TNB/BTC 2021-07-27 14:52:48
  • 229 PressOne 0.0350015300 2489.7100000000 0.02% PRS/USDT 2021-07-26 20:45:23
  • 230 PCX 1.6400000000 23.6400000000 0.00% PCX/BTC 2021-07-24 07:41:09
  • 231 FCR 0.0006014600 15.0100000000 0.00% FCR/USDT 2021-07-11 17:06:09
  • 232 KP3R 94.2300000000 2088.1300000000 0.02% KP3R/USDT 2021-07-05 15:31:10
  • 233 AIDUS 0.0019881100 283.2000000000 0.00% AIDUS/USDT 2021-07-02 12:22:24
  • 234 XTZ 2.5300000000 171.8100000000 0.00% XTZ/BTC 2021-06-27 20:17:00
  • 235 HNS 0.1980630000 21.3700000000 0.00% HNS/BTC 2021-06-26 00:43:50
  • 236 IDT 0.0036952100 92.0700000000 0.00% IDT/USDT 2021-06-19 00:58:10
  • 237 CANDYBOX 0.0007993300 850.9000000000 0.01% CANDYBOX/U… 2021-05-31 05:04:13
  • 238 PressOne 0.0200098100 57.5200000000 0.00% PRS/BTC 2021-05-30 06:53:38
  • 239 BAL 28.1000000000 200908.0000000000 1.98% BAL/USDT 2021-05-28 19:06:57
  • 240 MIR 4.5500000000 71751.0000000000 0.71% MIR/USDT 2021-05-28 19:06:57
  • 241 BORA 0.1484710000 5069.1100000000 0.05% BORA/USDT 2021-05-28 18:35:57
  • 242 PAX 0.9996460000 924.0300000000 0.01% PAX/USDT 2021-05-27 22:08:55
  • 243 NEST 0.0162605000 74.1700000000 0.00% NEST/USDT 2021-05-27 11:04:55
  • 244 GOLD 0.0125078000 40.0200000000 0.00% GOLD/USDT 2021-05-27 00:03:46
  • 245 RAZE 0.3893050000 44494.0000000000 0.44% RAZE/USDT 2021-05-26 16:01:31
  • 246 VALUE 1.7400000000 4055.8400000000 0.04% VALUE/USDT 2021-05-26 12:29:47
  • 247 LBC 0.1341810000 161.5500000000 0.00% LBC/BTC 2021-05-26 00:19:55
  • 248 LON 2.0000000000 150.2800000000 0.00% LON/USDT 2021-05-25 21:23:54
  • 249 VSYS 0.0183913200 14.9500000000 0.00% VSYS/USDT 2021-05-25 18:48:31
  • 250 그린코인 0.3917060000 641.9000000000 0.01% GRIN/BTC 2021-05-23 16:09:27
  • 251 SWRV 0.8050440000 118.7400000000 0.00% SWRV/USDT 2021-05-22 15:36:17
  • 252 CRO 0.1287310000 661.2000000000 0.01% CRO/BTC 2021-05-21 23:36:29
  • 253 PCX 1051.8200000000 1485.1700000000 0.01% PCX/ONE 2021-05-21 15:15:01
  • 254 KTLYO 0.1981710000 237.7700000000 0.00% KTLYO/ETH 2021-05-20 15:38:46
  • 255 PressOne 0.0266397100 218.9500000000 0.00% PRS/ETH 2021-05-19 22:16:38
  • 256 HEZ 6.5100000000 379422.0000000000 3.75% HEZ/USDT 2021-04-26 16:01:09
  • 257 프리마스 0.0223618000 31.5300000000 0.00% PST/BTC 2021-04-24 18:18:38
  • 258 YEC 0.0951500000 9.6300000000 0.00% YEC/USDT 2021-03-13 15:22:15
  • 259 Maggie 0.0000574500 34.9900000000 0.00% MAG/BTC 2021-03-13 01:50:07
  • 260 VSYS 0.0240508500 7.2300000000 0.00% VSYS/BTC 2021-03-12 15:32:40
  • 261 WNT 0.0099371400 120.6700000000 0.00% WNT/BTC 2021-03-04 15:46:04
  • 262 IOTE 0.0010437700 8.2400000000 0.00% IOTE/USDT 2021-03-02 20:41:08
  • 263 CPS 0.0004854900 53.2000000000 0.00% CPS/BTC 2021-03-02 04:22:25
  • 264 MPAY 0.0084638500 32.0600000000 0.00% MPAY/BTC 2021-02-21 07:20:49
  • 265 DUO 0.0029807200 24.9500000000 0.00% DUO/USDT 2021-02-06 04:47:56
  • 266 GCT 0.0000150000 51.7600000000 0.00% GCT/BTC 2021-02-06 04:31:39
  • 267 ANY 2.0900000000 21816.0000000000 0.22% ANY/USDT 2021-02-06 00:11:21
  • 268 하이뮤추얼소사이어티 0.0007580400 152.0000000000 0.00% HMC/BTC 2021-02-05 22:26:29
  • 269 DIP 0.0365165500 11.0800000000 0.00% DIP/USDT 2021-02-05 13:01:25
  • 270 NWC 0.1895260000 113.6200000000 0.00% NWC/USDT 2021-02-01 16:01:28
  • 271 InvestDigital 0.0016093900 21.1500000000 0.00% IDT/ETH 2021-01-31 23:36:44
  • 272 Qube 0.0001339300 2.6400000000 0.00% QUBE/ETH 2021-01-30 19:23:56
  • 273 Qube 0.0000093500 22.7100000000 0.00% QUBE/BTC 2021-01-28 18:49:15
  • 274 InvestDigital 0.0011303600 219.1200000000 0.00% IDT/BTC 2021-01-27 17:45:51
  • 275 YAS 0.0050572600 599.3200000000 0.01% YAS/EOS 2021-01-11 16:02:41
  • 276 YAS 0.0101460900 3366.3700000000 0.03% YAS/USDT 2021-01-11 16:02:39
  • 277 NVT 0.1111610000 617.9000000000 0.01% NVT/USDT 2020-12-19 00:36:48
  • 278 UCA 0.0005779500 3.1300000000 0.00% UCA/BTC 2020-12-18 18:51:35
  • 279 DAVP 0.1148680000 6.9300000000 0.00% DAVP/USDT 2020-11-14 16:09:15
  • 280 DAVP 0.1627360000 87.2500000000 0.00% DAVP/BTC 2020-11-13 16:14:11
  • 281 AVAX 3.5900000000 192236.0000000000 1.90% AVAX/USDT 2020-10-30 12:55:33
  • 282 YFV 2.8200000000 220460.0000000000 2.18% YFV/USDT 2020-10-29 18:49:37
  • 283 LEND 0.5127510000 1088308.0000000000 10.75% LEND/USDT 2020-10-12 11:57:54
  • 284 GMAT 0.0000570100 2.5700000000 0.00% GMAT/USDT 2020-09-28 20:52:58
  • 285 BZRX 1.1000000000 10.0200000000 0.00% BZRX/USDT 2020-09-14 12:17:24
  • 286 POW 0.0165963900 8.9800000000 0.00% POW/EOS 2020-09-14 12:05:48
  • 287 모나코/Crypto.com 5.9000000000 269067.0000000000 2.66% MCO/BTC 2020-08-31 15:54:06
  • 288 DOT 349.8900000000 51231.0000000000 0.51% DOT/ONE 2020-08-18 17:21:28
  • 289 DOT 349.8900000000 51231.0000000000 0.51% DOT/ONE 2020-08-18 17:21:28
  • 290 DOT 354.3100000000 60209.0000000000 0.59% DOT/USDT 2020-08-18 17:21:27
  • 291 DOT 351.1700000000 52176.0000000000 0.52% DOT/BTC 2020-08-18 17:21:27
  • 292 LIT 0.0005992500 68.8300000000 0.00% LIT/USDT 2020-08-06 17:28:51
  • 293 ECC 1.2200000000 3042496.0000000000 30.05% ECC/BTC 2020-07-30 08:57:02
  • 294 DOT 176.4900000000 21760.0000000000 0.21% DOT/ONE 2020-07-26 21:31:45
  • 295 DOT 177.9300000000 21709.0000000000 0.21% DOT/BTC 2020-07-26 21:31:45
  • 296 DOT 178.2600000000 22959.0000000000 0.23% DOT/USDT 2020-07-26 21:31:00
  • 297 DRAGON 0.0000400100 0.4001050000 0.00% DRAGON/EOS 2020-07-26 08:19:21
  • 298 MGX 0.0220607300 10.1500000000 0.00% MGX/BTC 2020-07-21 08:26:43
  • 299 WNT 0.0799850000 37779.0000000000 0.37% WNT/USDT 2020-07-19 11:00:24
  • 300 WNT 0.0894380000 6340.1800000000 0.06% WNT/ONE 2020-07-17 11:25:30
  • 301 DYNMT 0.1653960000 17.5200000000 0.00% DYNMT/BTC 2020-07-05 23:41:06
  • 302 TCT 0.0065111700 3.4100000000 0.00% TCT/USDT 2020-07-04 15:51:43
  • 303 SEOS 0.0357064200 5.2800000000 0.00% SEOS/USDT 2020-07-03 15:51:12
  • 304 SEOS 0.0367547100 1.4800000000 0.00% SEOS/BTC 2020-07-03 15:50:36
  • 305 언리미티드 아이피 0.0041231300 2.0600000000 0.00% UIP/ETH 2020-07-02 01:20:42
  • 306 타임뉴뱅크 0.0013322800 5102.0500000000 0.05% TNB/ETH 2020-05-22 20:25:57
  • 307 FoundGame 0.0004099500 924.1100000000 0.01% FGC/ETH 2020-05-22 20:15:04
  • 308 카르마코인 0.0000508800 10.7000000000 0.00% KARMA/EOS 2020-05-22 09:51:39
  • 309 EIDOS 0.0007133700 8.3900000000 0.00% EIDOS/USDT 2020-05-22 09:22:03
  • 310 Endorsit 0.0000059200 97.0000000000 0.00% EDS/ETH 2020-04-27 11:40:16
  • 311 BIUT 0.0083250900 2028.8800000000 0.02% BIUT/ONE 2020-04-26 12:53:36
  • 312 FLT 0.0000019500 31.5100000000 0.00% FLT/ETH 2020-04-23 07:09:32
  • 313 Show 0.0000335100 1213.6700000000 0.01% SHOW/BTC 2020-04-04 12:46:29
  • 314 비트쉐어 0.0167033500 12.5100000000 0.00% BTS/BTC 2020-04-04 12:27:59
  • 315 NB 0.0185508700 4.2900000000 0.00% NB/ONE 2020-04-04 11:47:53
  • 316 DILI 0.0001259900 44.9000000000 0.00% DILI/USDT 2020-04-04 10:25:11
  • 317 WIN 0.0000356000 5.4900000000 0.00% WIN/USDT 2020-04-04 09:41:34
  • 318 DILI 0.0001267400 12.3400000000 0.00% DILI/EOS 2020-04-04 08:32:49
  • 319 DILI 0.0001213100 2.7300000000 0.00% DILI/BTC 2020-04-04 07:04:37
  • 320 LEO 1.0400000000 34.6500000000 0.00% LEO/USDT 2020-04-04 07:04:37
  • 321 Paytomat 0.0023008900 3.4700000000 0.00% PTI/EOS 2020-04-04 03:46:02
  • 322 WIN 0.0000071600 0.7705580000 0.00% WIN/TRX 2020-04-04 02:02:33
  • 323 BTT 0.0000768400 0.4879530000 0.00% BTT/TRX 2020-04-04 01:36:57
  • 324 WIN 0.0000904600 11.8800000000 0.00% WIN/BTC 2020-03-31 01:05:01
  • 325 BTT 0.0002459300 15.5000000000 0.00% BTT/BTC 2020-03-29 00:11:03
  • 326 BTT 0.0001995800 12.2100000000 0.00% BTT/USDT 2020-03-27 19:47:53
  • 327 COCOS 0.0003078500 128775.0000000000 1.27% COCOS/ONE 2020-03-22 12:59:49
  • 328 COCOS 0.0003077900 18548.9100000000 0.18% COCOS/USDT 2020-03-22 12:59:49
  • 329 COCOS 0.0003085100 76081.0000000000 0.75% COCOS/BTC 2020-03-22 12:59:45
  • 330 호루스페이 0.0008935000 0.3091500000 0.00% HORUS/EOS 2020-03-08 21:51:56
  • 331 EIDOS 0.0212936500 57.3900000000 0.00% EIDOS/EOS 2020-03-08 02:14:55
  • 332 Prophet Set 0.0002536000 54.2800000000 0.00% PPS/BTC 2020-02-21 10:12:08
  • 333 PIZZA 0.0075385200 4.9000000000 0.00% PIZZA/USDT 2020-02-19 10:11:37
  • 334 MTI 0.0134892600 6.5800000000 0.00% MTI/EOS 2020-02-17 17:59:35
  • 335 MTI 0.0152257300 15.2100000000 0.00% MTI/USDT 2020-02-17 16:20:50
  • 336 리드 0.0019608900 0.0000000000 0.00% READ/BTC 2019-11-02 23:46:43
  • 337 에브리피디아 0.0020985400 88.5600000000 0.00% IQ/EOS 2019-09-20 12:32:09
  • 338 UTour 0.0116611300 0.0000000000 0.00% UTO/ETH 2019-09-20 01:17:33
  • 339 AT 0.0039307700 0.0000000000 0.00% AT/BTC 2019-09-14 17:18:44
  • 340 디직스다오 14.3200000000 0.0000000000 0.00% DGD/BTC 2019-09-09 23:58:02
  • 341 GameChain System 0.0006462200 517.7500000000 0.01% GCS/ETH 2019-09-06 12:23:44
  • 342 토큰클럽 0.0158415600 835.3900000000 0.01% TCT/ETH 2019-09-06 12:12:34
  • 343 에듀케어 0.1482570000 1.6300000000 0.00% EKT/BTC 2019-09-06 12:05:14
  • 344 eosBLACK 0.0005457000 1.4300000000 0.00% BLACK/EOS 2019-09-06 09:01:06
  • 345 토큰클럽 0.0158707000 1238.2800000000 0.01% TCT/BTC 2019-09-06 08:09:04
  • 346 챗코인 0.0032994900 5.3400000000 0.00% CHAT/ETH 2019-09-05 23:17:59
  • 347 에터니티 0.1933370000 0.0000000000 0.00% AE/BTC 2019-09-04 23:59:36
  • 348 챗코인 0.0029294200 0.0000000000 0.00% CHAT/BTC 2019-09-04 22:02:55
  • 349 오미세고 1.0600000000 0.0000000000 0.00% OMG/BTC 2019-09-04 18:49:10
  • 350 Candy 0.0000355600 16976.9000000000 0.17% CANDY/ETH 2019-07-03 12:59:25
  • 351 Musk 0.0063248800 7.0600000000 0.00% MUSK/BTC 2019-05-13 12:48:07
  • 352 Maggie 0.0007382000 0.0000000000 0.00% MAG/ETH 2019-05-11 17:48:01
  • 353 Motion One 0.0259392500 454798.0000000000 4.49% MTN/EOS 2019-04-27 18:33:09
  • 354 Motion One 0.0264260300 221032.0000000000 2.18% MTN/BTC 2019-04-27 18:33:09
  • 355 Motion One 0.0265570900 50423.0000000000 0.50% MTN/ETH 2019-04-27 18:33:09