빅원 (BigONE) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

빅원 (BigONE) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
8729.0504396799
거래량(24h) USD
5억8359만
거래량(24h) KRW
0
거래소 홈페이지
https://bigone.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 GAL 1.2400000000 54374.0000000000 0.04% GAL/USDT 2023-07-25 22:59:00
  • 2 STRM 0.0120940800 1419.0100000000 0.00% STRM/USDT 2023-07-25 22:59:00
  • 3 SOL 23.2200000000 97410.0000000000 0.07% SOL/USDT 2023-07-25 22:59:00
  • 4 BRT 0.0011494400 53986.0000000000 0.04% BRT/USDT 2023-07-25 22:59:00
  • 5 FXS 5.8500000000 138364.0000000000 0.11% FXS/USDT 2023-07-25 22:59:00
  • 6 RFD 0.0000054800 43956.0000000000 0.03% RFD/USDT 2023-07-25 22:59:00
  • 7 REI 0.0235085000 19625.2700000000 0.02% REI/USDT 2023-07-25 22:59:00
  • 8 SQUIDGROW 0.0000000089 10893.5700000000 0.01% SQUIDGROW/… 2023-07-25 22:59:00
  • 9 OP 1.5000000000 50731.0000000000 0.04% OP/USDT 2023-07-25 22:59:00
  • 10 PLCU 235.0800000000 7442.6300000000 0.01% PLCU/USDT 2023-07-25 22:59:00
  • 11 X2Y2 0.0219892400 4298.6600000000 0.00% X2Y2/USDT 2023-07-25 22:59:00
  • 12 PEOPLE 0.0126338200 21808.0000000000 0.02% PEOPLE/USD… 2023-07-25 22:58:59
  • 13 DOT 5.1500000000 820526.0000000000 0.63% DOT/USDT 2023-07-25 22:58:59
  • 14 ONG 0.2403820000 55132.0000000000 0.04% ONG/USDT 2023-07-25 22:58:59
  • 15 SOS 0.0000000539 28207.0000000000 0.02% SOS/USDT 2023-07-25 22:58:59
  • 16 SAITO 0.0099901100 17254.6300000000 0.01% SAITO/USDT 2023-07-25 22:58:59
  • 17 QTUM 2.5900000000 90688.0000000000 0.07% QTUM/USDT 2023-07-25 22:58:59
  • 18 LTC 89.6600000000 228371.0000000000 0.17% LTC/USDT 2023-07-25 22:58:59
  • 19 MATIC 0.7182190000 56906.0000000000 0.04% MATIC/USDT 2023-07-25 22:58:59
  • 20 코스모스 9.0300000000 80727.0000000000 0.06% ATOM/USDT 2023-07-25 22:58:59
  • 21 CELO 0.4777660000 47869.0000000000 0.04% CELO/USDT 2023-07-25 22:58:59
  • 22 CRV 0.7286440000 54604.0000000000 0.04% CRV/USDT 2023-07-25 22:58:59
  • 23 이오스 0.7422370000 589079.0000000000 0.45% EOS/USDT 2023-07-25 22:58:59
  • 24 ANT 4.1600000000 412161.0000000000 0.32% ANT/USDT 2023-07-25 22:58:59
  • 25 비트코인 29258.0000000000 23256750.0000000000 17.79% BTC/USDT 2023-07-25 22:58:59
  • 26 XAUT 1986.2300000000 20566.0000000000 0.02% XAUT/USDT 2023-07-25 22:58:59
  • 27 이더리움 1863.0900000000 14334550.0000000000 10.97% ETH/USDT 2023-07-25 22:58:59
  • 28 ALGO 0.1094460000 113244.0000000000 0.09% ALGO/USDT 2023-07-25 22:58:59
  • 29 믹스인 237.5300000000 4041.2700000000 0.00% XIN/USDT 2023-07-25 22:58:59
  • 30 ENS 9.1900000000 70729.0000000000 0.05% ENS/USDT 2023-07-25 22:58:59
  • 31 SOL 23.4600000000 23416.0000000000 0.02% SOL/ETH 2023-07-25 22:58:59
  • 32 홀로체인 0.0012305000 58757.0000000000 0.04% HOT/USDT 2023-07-25 22:58:59
  • 33 이오스 0.7432590000 85364.0000000000 0.07% EOS/BTC 2023-07-25 22:58:59
  • 34 이오스 0.7398920000 143089.0000000000 0.11% EOS/ETH 2023-07-25 22:58:59
  • 35 오라클체인 0.0092253500 29050.0000000000 0.02% OCT/ETH 2023-07-25 22:58:59
  • 36 이더리움 1862.0100000000 3135214.0000000000 2.40% ETH/BTC 2023-07-25 22:58:59
  • 37 도지코인 0.0766630000 4575819.0000000000 3.50% DOGE/USDT 2023-07-25 22:58:59
  • 38 XTZ 0.8014080000 30473.0000000000 0.02% XTZ/USDT 2023-07-25 22:58:59
  • 39 USDC 0.9994110000 103747.0000000000 0.08% USDC/USDT 2023-07-25 22:58:59
  • 40 ZEC 29.9200000000 79045.0000000000 0.06% ZEC/USDT 2023-07-25 22:58:59
  • 41 AR 5.5800000000 66944.0000000000 0.05% AR/USDT 2023-07-25 22:58:59
  • 42 SHIB 0.0000077000 59767.0000000000 0.05% SHIB/USDT 2023-07-25 22:58:59
  • 43 BCH 238.2300000000 440446.0000000000 0.34% BCH/USDT 2023-07-25 22:58:59
  • 44 FTM 0.2388830000 60088.0000000000 0.05% FTM/USDT 2023-07-25 22:58:59
  • 45 비트코인캐시 238.2300000000 440446.0000000000 0.34% BCHABC/USD… 2023-07-25 22:58:59
  • 46 GLMR 0.2315870000 66086.0000000000 0.05% GLMR/USDT 2023-07-25 22:58:59
  • 47 ACA 0.0685660000 163859.0000000000 0.13% ACA/USDT 2023-07-25 22:58:59
  • 48 ASTR 0.0454777600 32593.0000000000 0.02% ASTR/USDT 2023-07-25 22:58:59
  • 49 원 0.0006436900 60587.0000000000 0.05% ONE/USDT 2023-07-25 22:58:59
  • 50 BDOT 5.1600000000 28812.0000000000 0.02% BDOT/USDT 2023-07-25 22:58:59
  • 51 VET 0.0184979500 66236.0000000000 0.05% VET/USDT 2023-07-25 22:58:59
  • 52 ZEN 8.6600000000 52445.0000000000 0.04% ZEN/USDT 2023-07-25 22:58:59
  • 53 리플 0.7026060000 7926326.0000000000 6.06% XRP/USDT 2023-07-25 22:58:59
  • 54 KISHU 0.0000000002 30423.0000000000 0.02% KISHU/USDT 2023-07-25 22:58:59
  • 55 AXS 6.0000000000 54970.0000000000 0.04% AXS/USDT 2023-07-25 22:58:59
  • 56 MANA 0.3840420000 62934.0000000000 0.05% MANA/USDT 2023-07-25 22:58:59
  • 57 AI체인 0.0019009800 5319.5700000000 0.00% AIT/ETH 2023-07-25 22:58:59
  • 58 LIT 0.6946600000 37.1200000000 0.00% LIT/USDT 2023-07-25 22:58:59
  • 59 라이트코인 89.6600000000 524046.0000000000 0.40% LTC/BTC 2023-07-25 22:58:59
  • 60 ICP 4.0100000000 51796.0000000000 0.04% ICP/USDT 2023-07-25 22:58:59
  • 61 MOB 0.6980590000 81434.0000000000 0.06% MOB/USDT 2023-07-25 22:58:59
  • 62 XMR 160.8500000000 267575.0000000000 0.20% XMR/BTC 2023-07-25 22:58:59
  • 63 XMR 162.8200000000 768083.0000000000 0.59% XMR/USDT 2023-07-25 22:58:59
  • 64 KSM 22.3900000000 66082.0000000000 0.05% KSM/USDT 2023-07-25 22:58:59
  • 65 JEWEL 0.1679180000 52454.0000000000 0.04% JEWEL/USDT 2023-07-25 22:58:59
  • 66 ONT 0.1928060000 24193.0000000000 0.02% ONT/USDT 2023-07-25 22:58:59
  • 67 FIL 4.4500000000 83822.0000000000 0.06% FIL/USDT 2023-07-25 22:58:59
  • 68 CHZ 0.0771720000 53160.0000000000 0.04% CHZ/USDT 2023-07-25 22:58:59
  • 69 AVAX 13.1700000000 694006.0000000000 0.53% AVAX/USDT 2023-07-25 22:58:59
  • 70 SAND 0.4273360000 58655.0000000000 0.04% SAND/USDT 2023-07-25 22:58:59
  • 71 DODO 0.0921550000 47609.0000000000 0.04% DODO/USDT 2023-07-25 22:58:59
  • 72 DASH 31.4000000000 50160.0000000000 0.04% DASH/USDT 2023-07-25 22:58:59
  • 73 LINK 7.4700000000 88562.0000000000 0.07% LINK/USDT 2023-07-25 22:58:59
  • 74 APE 2.0300000000 53818.0000000000 0.04% APE/USDT 2023-07-25 22:58:59
  • 75 MOB 0.7022920000 266.3200000000 0.00% MOB/BTC 2023-07-25 22:58:59
  • 76 UNI 5.7600000000 87153.0000000000 0.07% UNI/USDT 2023-07-25 22:58:59
  • 77 ROSE 0.0501150000 57732.0000000000 0.04% ROSE/USDT 2023-07-25 22:58:59
  • 78 XEC 0.0000296200 57281.0000000000 0.04% XEC/USDT 2023-07-25 22:58:59
  • 79 ONE 0.0006408400 645283.0000000000 0.49% ONE/BTC 2023-07-25 22:58:59
  • 80 AAVE 70.8400000000 79230.0000000000 0.06% AAVE/USDT 2023-07-25 22:58:59
  • 81 SC 0.0033383700 55299.0000000000 0.04% SC/USDT 2023-07-25 22:58:59
  • 82 ETC 18.1200000000 81066.0000000000 0.06% ETC/USDT 2023-07-25 22:58:59
  • 83 EGX 196.9200000000 88742.0000000000 0.07% EGX/USDT 2023-07-25 22:58:59
  • 84 SUSHI 0.6556790000 82206.0000000000 0.06% SUSHI/USDT 2023-07-25 22:58:59
  • 85 TRX 0.0828120000 72230.0000000000 0.06% TRX/BTC 2023-07-25 22:58:59
  • 86 TRX 0.0819900000 1465195.0000000000 1.12% TRX/USDT 2023-07-25 22:58:59
  • 87 SHIT 0.0000000057 3957.4100000000 0.00% SHIT/USDT 2023-07-25 22:45:36
  • 88 INVI 1.3100000000 1864.2700000000 0.00% INVI/USDT 2023-07-25 22:45:36
  • 89 CYCE 0.6293920000 56770.0000000000 0.04% CYCE/USDT 2023-07-25 22:32:42
  • 90 DOT 5.2000000000 13.6200000000 0.00% DOT/ETH 2023-07-25 22:32:42
  • 91 FLOKI 0.0000210700 112.0800000000 0.00% FLOKI/USDT 2023-07-25 22:26:31
  • 92 USHA 0.0003898100 233.8000000000 0.00% USHA/USDT 2023-07-25 21:58:15
  • 93 믹스인 238.7200000000 1480.4700000000 0.00% XIN/BTC 2023-07-25 21:09:05
  • 94 GAS 2.6400000000 122.2600000000 0.00% GAS/USDT 2023-07-25 19:15:33
  • 95 FWC 0.0000000000 13.5800000000 0.00% FWC/USDT 2023-07-25 19:15:33
  • 96 XLM 0.1424660000 273.8000000000 0.00% XLM/USDT 2023-07-25 19:15:31
  • 97 JAM 0.0001612000 0.0000017400 0.00% JAM/USDT 2023-07-25 19:15:31
  • 98 NEO 8.6800000000 175.5500000000 0.00% NEO/USDT 2023-07-25 19:15:30
  • 99 TERA 0.0001239400 0.0012393900 0.00% TERA/USDT 2023-07-25 19:15:30
  • 100 믹스인 237.2300000000 1174.5800000000 0.00% XIN/EOS 2023-07-25 17:18:04
  • 101 HMR 0.0028330100 364.5800000000 0.00% HMR/BTC 2022-11-22 23:55:13
  • 102 AGLD 0.2381050000 162566.0000000000 0.12% AGLD/USDT 2022-11-22 23:55:13
  • 103 HT 4.8600000000 406952.0000000000 0.31% HT/USDT 2022-11-22 23:55:13
  • 104 비트코인캐시 107.7300000000 1594543.0000000000 1.22% BCHABC/BTC 2022-11-22 23:55:13
  • 105 리플 0.3679690000 5072908.0000000000 3.88% XRP/BTC 2022-11-22 23:55:13
  • 106 DYDX 1.8200000000 4480474.0000000000 3.43% DYDX/USDT 2022-11-22 23:55:13
  • 107 CKB 0.0025911400 535308.0000000000 0.41% CKB/USDT 2022-11-22 23:55:13
  • 108 T 0.0168274100 243571.0000000000 0.19% T/USDT 2022-11-22 23:55:13
  • 109 LOOKS 0.1214530000 448029.0000000000 0.34% LOOKS/USDT 2022-11-22 23:55:13
  • 110 VOLT 0.0000013200 16683.7800000000 0.01% VOLT/USDT 2022-11-22 23:55:13
  • 111 BUSD 1.0020000000 3791645.0000000000 2.90% BUSD/USDT 2022-11-22 23:55:13
  • 112 DOT 5.2600000000 421514.0000000000 0.32% DOT/BTC 2022-11-22 23:55:12
  • 113 BTM 0.0108047600 613042.0000000000 0.47% BTM/USDT 2022-11-22 23:55:12
  • 114 코스모스 9.3200000000 3564107.0000000000 2.73% ATOM/BTC 2022-11-22 23:55:12
  • 115 BABYDOGE 0.0000000010 46051.0000000000 0.04% BABYDOGE/U… 2022-11-22 23:55:12
  • 116 비트코인에스브이 38.2600000000 1093187.0000000000 0.84% BCHSV/USDT 2022-11-22 23:55:12
  • 117 BCH 107.7300000000 1594543.0000000000 1.22% BCH/BTC 2022-11-22 23:55:12
  • 118 BSV 38.2600000000 1093187.0000000000 0.84% BSV/USDT 2022-11-22 23:55:12
  • 119 이더리움클래식 18.4800000000 205349.0000000000 0.16% ETC/BTC 2022-11-22 23:55:12
  • 120 ONE 0.0005208000 250021.0000000000 0.19% ONE/ETH 2022-11-22 23:55:12
  • 121 FITFI 0.0312479000 720194.0000000000 0.55% FITFI/USDT 2022-11-22 23:44:37
  • 122 AI체인 0.0012174600 15589.0600000000 0.01% AIT/BTC 2022-11-22 23:41:23
  • 123 DON 0.0560330000 7540.6300000000 0.01% DON/USDT 2022-11-22 23:34:25
  • 124 CYCE 0.3350870000 95148.0000000000 0.07% CYCE/USDT 2022-11-22 23:34:25
  • 125 ABBC 0.1738240000 1939.7000000000 0.00% ABBC/BTC 2022-11-22 23:34:25
  • 126 FWC 0.0000000001 156.3900000000 0.00% FWC/USDT 2022-11-22 23:23:34
  • 127 SNFT 0.2795230000 407.4800000000 0.00% SNFT/USDT 2022-11-22 23:05:52
  • 128 BFT 0.7161900000 4852.8500000000 0.00% BFT/BITCI 2022-11-22 22:58:38
  • 129 SNFT 0.3170330000 132.5000000000 0.00% SNFT/BITCI 2022-11-22 22:03:42
  • 130 BFT 0.7203170000 621.8100000000 0.00% BFT/USDT 2022-11-22 22:03:07
  • 131 DBC 0.0000960400 606.8900000000 0.00% DBC/USDT 2022-11-22 21:53:20
  • 132 BITCI 0.0033937700 186.0200000000 0.00% BITCI/USDT 2022-11-22 21:31:46
  • 133 HZM 0.0017059100 92.1200000000 0.00% HZM/USDT 2022-11-22 20:39:22
  • 134 CRO 0.0623670000 10.5800000000 0.00% CRO/USDT 2022-11-22 19:00:27
  • 135 ARA 0.0164572400 1991.3900000000 0.00% ARA/USDT 2022-11-22 02:51:57
  • 136 MCL 0.1270470000 10.7300000000 0.00% MCL/USDT 2022-11-21 05:23:05
  • 137 PEOS 0.0000442100 0.0177298300 0.00% PEOS/EOS 2022-11-18 01:53:33
  • 138 EURT 0.9843750000 2298913.0000000000 1.76% EURT/USDT 2022-11-08 06:13:47
  • 139 MCL 0.1697700000 12.2900000000 0.00% MCL/BITCI 2022-11-05 04:44:32
  • 140 MBN 0.0211779300 20.1400000000 0.00% MBN/BTC 2022-11-03 15:03:31
  • 141 ELYX 0.0003997600 22.9200000000 0.00% ELYX/USDT 2022-11-01 16:18:37
  • 142 LUFFY 0.0000000000 0.1861650000 0.00% LUFFY/USDT 2022-11-01 11:09:15
  • 143 MGPT 0.0310812200 1.3700000000 0.00% MGPT/USDT 2022-11-01 10:39:17
  • 144 MGPT 0.1232420000 49.3000000000 0.00% MGPT/BITCI 2022-10-14 03:45:24
  • 145 PAWTH 0.0008998000 14.5700000000 0.00% PAWTH/USDT 2022-10-13 11:43:44
  • 146 AUV 52.3100000000 35.9200000000 0.00% AUV/USDT 2022-10-12 22:35:49
  • 147 XDC 0.0111091300 2.2200000000 0.00% XDC/USDT 2022-10-12 00:04:04
  • 148 POP 0.0000449600 0.0210895800 0.00% POP/USDT 2022-10-10 10:19:42
  • 149 RISE 0.0002720400 366.6000000000 0.00% RISE/USDT 2022-10-09 01:58:06
  • 150 GHC 0.0000000065 10.1700000000 0.00% GHC/USDT 2022-10-08 15:06:02
  • 151 SWEAT 0.0278840800 387962.0000000000 0.30% SWEAT/USDT 2022-10-04 15:00:45
  • 152 MR 0.0000100000 137.7100000000 0.00% MR/USDT 2022-10-01 11:41:24
  • 153 METAGIN 0.0009998600 13.5700000000 0.00% METAGIN/US… 2022-09-30 22:23:11
  • 154 EVOC 0.0001600400 20.6700000000 0.00% EVOC/USDT 2022-09-30 09:48:56
  • 155 BUP 0.0184960900 82.5500000000 0.00% BUP/USDT 2022-09-28 14:02:03
  • 156 GHC 0.0000000109 11003.8800000000 0.01% GHC/USDT 2022-07-15 12:47:35
  • 157 GRUSH 177.7900000000 98052.0000000000 0.08% GRUSH/USDT 2022-07-15 12:47:35
  • 158 DASH 41.9700000000 318910.0000000000 0.24% DASH/BTC 2022-07-04 14:58:39
  • 159 네오 8.1800000000 75420.0000000000 0.06% NEO/BTC 2022-07-04 14:57:22
  • 160 퀀텀 2.7800000000 387203.0000000000 0.30% QTUM/BTC 2022-07-04 14:56:41
  • 161 ONT 0.2317080000 145601.0000000000 0.11% ONT/BTC 2022-07-04 14:56:41
  • 162 지캐시 52.8000000000 1668.4700000000 0.00% ZEC/BTC 2022-07-03 20:40:36
  • 163 ELS 0.0131683500 109.0300000000 0.00% ELS/USDT 2022-07-02 01:51:22
  • 164 JUSTICE 0.0000682000 20428.0000000000 0.02% JUSTICE/US… 2022-06-28 15:56:28
  • 165 NYM 0.3756090000 143823.0000000000 0.11% NYM/USDT 2022-06-28 15:56:28
  • 166 XRDOGE 0.0000190000 231.7600000000 0.00% XRDOGE/USD… 2022-06-28 15:56:27
  • 167 FREE 0.0001109000 329693.0000000000 0.25% FREE/USDT 2022-06-28 15:56:19
  • 168 TAU 0.0110002500 2386.0000000000 0.00% TAU/USDT 2022-06-28 15:56:18
  • 169 LIGHT 0.0000890000 76.3600000000 0.00% LIGHT/USDT 2022-06-28 12:38:12
  • 170 NUDES 0.0000000016 29.9300000000 0.00% NUDES/USDT 2022-06-22 23:16:12
  • 171 LOVE 0.0797400000 82381.0000000000 0.06% LOVE/USDT 2022-06-21 16:10:53
  • 172 SOLO 0.2012020000 99870.0000000000 0.08% SOLO/USDT 2022-06-21 16:10:53
  • 173 BEND 0.0060210700 290191.0000000000 0.22% BEND/USDT 2022-06-21 16:07:03
  • 174 MCONTENT 0.0000000026 9731.0800000000 0.01% MCONTENT/U… 2022-06-21 16:07:03
  • 175 LRC 0.3901690000 202606.0000000000 0.15% LRC/USDT 2022-06-21 16:07:02
  • 176 CELR 0.0153427200 168966.0000000000 0.13% CELR/USDT 2022-06-21 16:07:02
  • 177 REN 0.1190210000 103051.0000000000 0.08% REN/USDT 2022-06-21 16:07:02
  • 178 RING 0.0061010800 4501.3500000000 0.00% RING/USDT 2022-06-21 16:07:02
  • 179 DOCK 0.0161588600 81837.0000000000 0.06% DOCK/USDT 2022-06-21 16:07:02
  • 180 BSV 62.7000000000 170887.0000000000 0.13% BSV/BTC 2022-06-21 16:01:22
  • 181 TLM 0.0252431900 88122.0000000000 0.07% TLM/USDT 2022-06-21 16:01:22
  • 182 GRT 0.1135940000 210946.0000000000 0.16% GRT/USDT 2022-06-21 16:01:22
  • 183 MXC 0.0697430000 421684.0000000000 0.32% MXC/USDT 2022-06-21 16:01:22
  • 184 PHA 0.1080130000 82809.0000000000 0.06% PHA/USDT 2022-06-21 16:01:22
  • 185 ONG 0.3724010000 403659.0000000000 0.31% ONG/BTC 2022-06-21 16:01:21
  • 186 비트코인에스브이 62.7000000000 170887.0000000000 0.13% BCHSV/BTC 2022-06-21 16:01:21
  • 187 시아코인 0.0043140200 14537.0400000000 0.01% SC/BTC 2022-06-21 16:01:21
  • 188 SARCO 0.0798240000 44659.0000000000 0.03% SARCO/USDT 2022-06-15 16:33:10
  • 189 FLM3L 0.0110628800 232011.0000000000 0.18% FLM3L/USDT 2022-06-15 16:00:18
  • 190 ZEOS 0.0012679600 97.1600000000 0.00% ZEOS/USDT 2022-06-15 11:12:18
  • 191 LSP 0.0051723000 14.9400000000 0.00% LSP/USDT 2022-06-14 21:36:21
  • 192 OCEAN 0.2844350000 122942.0000000000 0.09% OCEAN/USDT 2022-06-08 16:10:31
  • 193 ENJ 0.6257490000 253969.0000000000 0.19% ENJ/USDT 2022-06-08 16:05:25
  • 194 COMP 56.5700000000 434972.0000000000 0.33% COMP/USDT 2022-06-08 16:05:25
  • 195 AUDIO 0.4226680000 140231.0000000000 0.11% AUDIO/USDT 2022-06-08 16:05:25
  • 196 MKR 1157.9600000000 164248.0000000000 0.13% MKR/USDT 2022-06-08 16:05:25
  • 197 YFI 7552.1200000000 101968.0000000000 0.08% YFI/USDT 2022-06-08 16:05:25
  • 198 KLAY 0.3916560000 187624.0000000000 0.14% KLAY/USDT 2022-06-08 16:05:25
  • 199 POND 0.0118978800 25156.0000000000 0.02% POND/USDT 2022-06-08 16:00:51
  • 200 SKL 0.0688880000 168013.0000000000 0.13% SKL/USDT 2022-06-08 16:00:51
  • 201 STORJ 0.5753970000 139803.0000000000 0.11% STORJ/USDT 2022-06-08 16:00:51
  • 202 ANKR 0.0387081000 237737.0000000000 0.18% ANKR/USDT 2022-06-08 16:00:51
  • 203 OMG 2.6300000000 189977.0000000000 0.15% OMG/USDT 2022-06-08 16:00:51
  • 204 SNX 2.6400000000 291026.0000000000 0.22% SNX/USDT 2022-06-08 16:00:51
  • 205 1INCH 0.8253530000 339428.0000000000 0.26% 1INCH/USDT 2022-06-08 16:00:51
  • 206 INNBC 0.0000000100 170.9000000000 0.00% INNBC/USDT 2022-06-08 12:07:44
  • 207 DOGECOLA 0.0000000011 84.9500000000 0.00% DOGECOLA/U… 2022-06-08 10:53:22
  • 208 HOGE 0.0000285900 12.9300000000 0.00% HOGE/USDT 2022-06-08 10:51:28
  • 209 IJC 0.0000100100 22.8000000000 0.00% IJC/USDT 2022-06-05 13:06:57
  • 210 UST 0.1074730000 143588.0000000000 0.11% UST/USDT 2022-05-26 13:58:31
  • 211 GHC 0.0000000056 29536.0000000000 0.02% GHC/USDT 2022-05-24 00:48:24
  • 212 SLP 0.0052143800 20789.0000000000 0.02% SLP/USDT 2022-05-16 16:00:30
  • 213 IQ 0.0061509600 616616.0000000000 0.47% IQ/USDT 2022-05-16 16:00:29
  • 214 이오스트 0.0172861300 1517428.0000000000 1.16% IOST/ETH 2022-05-16 16:00:29
  • 215 HOGE 0.0000140900 73.9400000000 0.00% HOGE/ETH 2022-05-16 15:47:37
  • 216 NINJADOGE 0.0000000001 186.8900000000 0.00% NINJADOGE/… 2022-05-16 15:40:56
  • 217 COGE 0.0000000100 33.1800000000 0.00% COGE/USDT 2022-05-16 15:40:56
  • 218 VeThor Token 0.0009949300 81.5900000000 0.00% VTHO/BTC 2022-05-16 15:33:35
  • 219 WP 0.0007019400 34.4400000000 0.00% WP/USDT 2022-05-16 07:32:36
  • 220 믹스인 226.5100000000 90.6100000000 0.00% XIN/ETH 2022-05-15 08:40:10
  • 221 원 0.0007333300 11.6200000000 0.00% ONE/EOS 2022-05-12 15:50:01
  • 222 NAXAR 0.0108380000 10.4700000000 0.00% NAXAR/USDT 2022-05-11 01:27:11
  • 223 SPACE 0.0053980100 0.0000000000 0.00% SPACE/USDT 2022-04-26 18:35:39
  • 224 HDAO 0.0238972300 108375.0000000000 0.08% HDAO/USDT 2022-04-25 18:21:25
  • 225 GF 1.3200000000 236794.0000000000 0.18% GF/USDT 2022-04-25 18:15:50
  • 226 RSS3 0.1768730000 114986.0000000000 0.09% RSS3/USDT 2022-04-25 15:55:45
  • 227 BRZ 0.2076070000 54945.0000000000 0.04% BRZ/USDT 2022-04-25 15:55:44
  • 228 GOG 0.3858530000 169463.0000000000 0.13% GOG/USDT 2022-04-25 15:55:42
  • 229 DADDYDOGE 0.0000000025 109.7300000000 0.00% DADDYDOGE/… 2022-04-25 15:16:19
  • 230 APE3L 0.3367630000 220382.0000000000 0.17% APE3L/USDT 2022-04-01 01:27:22
  • 231 APE3S 0.7909680000 332467.0000000000 0.25% APE3S/USDT 2022-04-01 01:27:22
  • 232 YGG 3.1200000000 44792.0000000000 0.03% YGG/USDT 2022-03-31 17:24:57
  • 233 TPT 0.0168269100 35156.0000000000 0.03% TPT/USDT 2022-03-31 16:11:10
  • 234 RACA 0.0019048000 132408.0000000000 0.10% RACA/USDT 2022-03-31 16:11:10
  • 235 CLV 0.4286760000 21936.0000000000 0.02% CLV/USDT 2022-03-31 16:11:10
  • 236 BICO 1.7400000000 117989.0000000000 0.09% BICO/USDT 2022-03-31 16:06:10
  • 237 PCM 0.0000170000 3.2700000000 0.00% PCM/USDT 2022-03-30 23:06:05
  • 238 THN 0.1100800000 13.5800000000 0.00% THN/USDT 2022-03-30 21:25:28
  • 239 GGIVE 0.0000120300 12.9800000000 0.00% GGIVE/USDT 2022-03-28 19:20:27
  • 240 WXC 0.0005389000 98.1600000000 0.00% WXC/USDT 2022-03-27 07:48:10
  • 241 AURORA 7.7700000000 52979.0000000000 0.04% AURORA/USD… 2022-03-25 19:06:50
  • 242 METIS 151.4200000000 1655040.0000000000 1.27% METIS/USDT 2022-03-25 16:05:40
  • 243 BONE 0.7012470000 3814.7800000000 0.00% BONE/USDT 2022-03-25 16:05:40
  • 244 EJS 0.0137871700 7063.2600000000 0.01% EJS/USDT 2022-03-25 16:05:15
  • 245 BTC 43943.0000000000 1761818.0000000000 1.35% BTC/BRZ 2022-03-25 16:05:15
  • 246 BOBA 1.2600000000 62978.0000000000 0.05% BOBA/USDT 2022-03-25 16:05:15
  • 247 ZOON 0.0019281300 22970.0000000000 0.02% ZOON/USDT 2022-03-25 15:59:46
  • 248 BIT 1.2300000000 48966.0000000000 0.04% BIT/USDT 2022-03-25 15:58:38
  • 249 지엑스체인 1.7200000000 206023.0000000000 0.16% GXC/USDT 2022-03-14 18:17:30
  • 250 지엑스체인 1.7300000000 296477.0000000000 0.23% GXC/BTC 2022-03-14 18:17:29
  • 251 LIT 1.2000000000 400.7200000000 0.00% LIT/USDT 2022-02-25 10:19:18
  • 252 REAL 3.6000000000 123949.0000000000 0.09% REAL/USDT 2022-02-24 17:57:40
  • 253 NUM 0.2277730000 50078.0000000000 0.04% NUM/USDT 2022-02-24 17:57:40
  • 254 NBS 0.0103314700 188365.0000000000 0.14% NBS/USDT 2022-02-24 17:57:40
  • 255 NCR 1.0150000000 12403.3600000000 0.01% NCR/USDT 2022-02-24 17:53:05
  • 256 SANA 0.0005606100 15968.1200000000 0.01% SANA/USDT 2022-02-24 17:53:04
  • 257 홀로체인 0.0036656500 216.3800000000 0.00% HOT/BTC 2022-02-24 16:39:03
  • 258 NU 0.5535850000 11668.7400000000 0.01% NU/USDT 2022-02-16 17:32:13
  • 259 KLAYG 2.0400000000 2302.3900000000 0.00% KLAYG/USDT 2022-02-14 15:35:05
  • 260 DOGEBULL 0.0000006784 0.2423540000 0.00% DOGEBULL/U… 2022-01-30 15:04:11
  • 261 DEGO 3.8100000000 250646.0000000000 0.19% DEGO/USDT 2022-01-29 15:59:39
  • 262 PERP 5.9100000000 169411.0000000000 0.13% PERP/USDT 2022-01-29 15:59:37
  • 263 INJ 4.4300000000 194190.0000000000 0.15% INJ/USDT 2022-01-29 15:59:36
  • 264 DVF 6.9700000000 1910.8000000000 0.00% DVF/USDT 2022-01-26 15:51:08
  • 265 AKITA 0.0000009246 20530.0000000000 0.02% AKITA/USDT 2022-01-26 15:51:07
  • 266 UNB 0.0070634400 55465.0000000000 0.04% UNB/USDT 2022-01-26 15:51:07
  • 267 RIFI 0.1562980000 34112.0000000000 0.03% RIFI/USDT 2022-01-26 15:51:07
  • 268 DEVT 0.5096200000 490407.0000000000 0.38% DEVT/USDT 2022-01-26 15:51:07
  • 269 GMPD 0.8716550000 300734.0000000000 0.23% GMPD/USDT 2022-01-26 15:24:39
  • 270 LOWB 0.0000542400 165677.0000000000 0.13% LOWB/USDT 2022-01-26 15:24:38
  • 271 비체인 0.0538740000 539.9300000000 0.00% VET/BTC 2022-01-26 04:17:35
  • 272 TERA 0.0016885700 0.0016885700 0.00% TERA/BTC 2022-01-19 17:28:14
  • 273 BIUT 0.0000300100 0.1490700000 0.00% BIUT/USDT 2022-01-19 00:18:58
  • 274 BIU 0.0011004400 3.2400000000 0.00% BIU/USDT 2022-01-18 23:05:30
  • 275 이오스트 0.0300141800 7471393.0000000000 5.72% IOST/BTC 2022-01-14 16:03:33
  • 276 POST 0.0014563700 2663.6400000000 0.00% POST/USDT 2022-01-14 16:03:31
  • 277 VCASH 1.4200000000 14941.1900000000 0.01% VCASH/USDT 2022-01-14 15:38:19
  • 278 IDL 0.1401320000 42.7400000000 0.00% IDL/USDT 2022-01-14 14:41:24
  • 279 IRIS 0.1074520000 216.3000000000 0.00% IRIS/USDT 2022-01-13 22:48:38
  • 280 XLM 0.2513340000 27.4000000000 0.00% XLM/BTC 2022-01-12 00:16:38
  • 281 BTRST 3.5500000000 291841.0000000000 0.22% BTRST/USDT 2021-12-20 15:47:01
  • 282 VPP 0.1957380000 63075.0000000000 0.05% VPP/USDT 2021-12-20 15:47:01
  • 283 HMT 0.6515900000 277226.0000000000 0.21% HMT/USDT 2021-12-20 15:47:00
  • 284 BZZ 2.2400000000 294438.0000000000 0.23% BZZ/USDT 2021-12-01 16:00:39
  • 285 CQT 1.0700000000 427470.0000000000 0.33% CQT/USDT 2021-12-01 16:00:39
  • 286 TBE 0.0061221200 72423.0000000000 0.06% TBE/USDT 2021-12-01 16:00:39
  • 287 DPR 0.1519130000 99317.0000000000 0.08% DPR/USDT 2021-12-01 16:00:39
  • 288 ALPHR 0.4296490000 82922.0000000000 0.06% ALPHR/USDT 2021-12-01 16:00:38
  • 289 TCP 0.1643570000 185027.0000000000 0.14% TCP/USDT 2021-12-01 16:00:38
  • 290 LEMD 0.0056722900 44872.0000000000 0.03% LEMD/USDT 2021-12-01 15:40:30
  • 291 BLZ 0.3414400000 287587.0000000000 0.22% BLZ/USDT 2021-11-24 15:51:32
  • 292 CTRO 0.0007003200 39.1400000000 0.00% CTRO/USDT 2021-11-24 14:46:50
  • 293 CTRO 0.0011194800 0.7384550000 0.00% CTRO/BTC 2021-11-18 18:04:51
  • 294 CTRO 0.0003403400 0.0793570000 0.00% CTRO/ETH 2021-11-17 04:29:46
  • 295 PSIX 0.0003012000 10.3600000000 0.00% PSIX/USDT 2021-11-08 11:26:13
  • 296 LBY 0.5973380000 12.0400000000 0.00% LBY/USDT 2021-11-06 03:31:41
  • 297 DAWN 2.2700000000 1126.3200000000 0.00% DAWN/BTC 2021-10-13 15:57:31
  • 298 Cybereits 0.0016552600 110962.0000000000 0.08% CRE/ETH 2021-10-13 13:56:11
  • 299 BCAT 0.0100334900 0.3913060000 0.00% BCAT/USDT 2021-10-13 03:57:28
  • 300 LBC 0.0320509800 0.0320509800 0.00% LBC/USDT 2021-10-13 00:24:16
  • 301 언리미티드 아이피 0.0034105700 25.4800000000 0.00% UIP/BTC 2021-10-12 23:57:21
  • 302 NB 0.0000000001 71.3700000000 0.00% NB/USDT 2021-10-12 10:21:02
  • 303 PVT 0.0003003400 20.3300000000 0.00% PVT/USDT 2021-10-11 03:41:27
  • 304 CENT 0.0002203700 10.8900000000 0.00% CENT/USDT 2021-10-09 20:12:03
  • 305 그린코인 0.1249520000 59.3500000000 0.00% GRIN/USDT 2021-10-08 15:52:52
  • 306 에이티엔 0.0027091800 23.6300000000 0.00% ATN/BTC 2021-10-08 15:03:07
  • 307 CRU 31.1500000000 8917.6900000000 0.01% CRU/USDT 2021-10-08 14:53:45
  • 308 PCX 4.5000000000 85.4600000000 0.00% PCX/USDT 2021-10-07 19:27:10
  • 309 HNS 0.1355840000 11.3300000000 0.00% HNS/USDT 2021-10-07 04:08:08
  • 310 LYN 1.7200000000 10.6500000000 0.00% LYN/USDT 2021-10-05 11:48:00
  • 311 CZZ 0.0140322400 27.9900000000 0.00% CZZ/USDT 2021-10-03 11:49:14
  • 312 KSK 0.0504420000 16.1000000000 0.00% KSK/USDT 2021-10-03 11:41:37
  • 313 HLAND 3.0300000000 14.5600000000 0.00% HLAND/USDT 2021-10-02 18:32:18
  • 314 YFX 0.1157790000 113.4600000000 0.00% YFX/USDT 2021-09-29 01:26:16
  • 315 BNT 3.3300000000 221406.0000000000 0.17% BNT/USDT 2021-09-29 00:16:31
  • 316 GTC 6.4300000000 169899.0000000000 0.13% GTC/USDT 2021-09-29 00:16:30
  • 317 OM 0.2122400000 102270.0000000000 0.08% OM/USDT 2021-09-29 00:16:30
  • 318 HUSD 1.0000000000 64470.0000000000 0.05% HUSD/USDT 2021-09-28 21:02:37
  • 319 BADGER 15.7400000000 76284.0000000000 0.06% BADGER/USD… 2021-09-28 21:02:37
  • 320 AKRO 0.0184537100 4.8500000000 0.00% AKRO/USDT 2021-09-28 11:48:27
  • 321 MARS 0.0103223000 6.6700000000 0.00% MARS/USDT 2021-09-25 23:01:37
  • 322 PLF 0.0044849300 936.2500000000 0.00% PLF/BTC 2021-09-18 15:51:37
  • 323 WNXM 73.2400000000 199687.0000000000 0.15% WNXM/USDT 2021-09-18 15:51:35
  • 324 MLN 115.8700000000 217068.0000000000 0.17% MLN/USDT 2021-09-18 15:51:35
  • 325 NULS 0.5223900000 225559.0000000000 0.17% NULS/USDT 2021-09-18 15:49:17
  • 326 KOMP 0.0010014600 10.0100000000 0.00% KOMP/USDT 2021-09-17 13:52:35
  • 327 SERO 0.2296670000 57.3500000000 0.00% SERO/USDT 2021-09-17 11:57:47
  • 328 YFII 4767.8200000000 125096.0000000000 0.10% YFII/USDT 2021-09-10 16:06:37
  • 329 ZKS 0.8209090000 40.6900000000 0.00% ZKS/USDT 2021-09-10 16:06:35
  • 330 BOND 28.6200000000 295446.0000000000 0.23% BOND/USDT 2021-09-10 15:53:50
  • 331 RLY 0.7602610000 515720.0000000000 0.39% RLY/USDT 2021-09-10 15:53:49
  • 332 FORTH 15.6900000000 815205.0000000000 0.62% FORTH/USDT 2021-09-10 15:53:47
  • 333 BEAM 0.6565760000 171.3900000000 0.00% BEAM/USDT 2021-09-10 13:19:28
  • 334 BEAM 0.6571360000 77.3700000000 0.00% BEAM/BTC 2021-09-10 02:02:11
  • 335 SGB 2.5400000000 17492.3900000000 0.01% SGB/USDT 2021-09-01 15:06:54
  • 336 GFX 1.2300000000 5989.5300000000 0.00% GFX/USDT 2021-08-13 15:51:26
  • 337 CPS 0.0000100300 11.1000000000 0.00% CPS/USDT 2021-08-09 11:24:16
  • 338 HP 0.0198107400 10.2400000000 0.00% HP/USDT 2021-07-28 07:12:33
  • 339 BOSON 1.1500000000 57446.0000000000 0.04% BOSON/USDT 2021-07-27 15:48:52
  • 340 PIPI 0.0284451000 10258.0100000000 0.01% PIPI/USDT 2021-07-27 15:48:51
  • 341 OXY 1.3200000000 20673.0000000000 0.02% OXY/USDT 2021-07-27 15:48:51
  • 342 타임뉴뱅크 0.0018524900 229.9800000000 0.00% TNB/BTC 2021-07-27 14:52:48
  • 343 PressOne 0.0350015300 2489.7100000000 0.00% PRS/USDT 2021-07-26 20:45:23
  • 344 PCX 1.6400000000 23.6400000000 0.00% PCX/BTC 2021-07-24 07:41:09
  • 345 FCR 0.0006014600 15.0100000000 0.00% FCR/USDT 2021-07-11 17:06:09
  • 346 KP3R 94.2300000000 2088.1300000000 0.00% KP3R/USDT 2021-07-05 15:31:10
  • 347 AIDUS 0.0019881100 283.2000000000 0.00% AIDUS/USDT 2021-07-02 12:22:24
  • 348 XTZ 2.5300000000 171.8100000000 0.00% XTZ/BTC 2021-06-27 20:17:00
  • 349 HNS 0.1980630000 21.3700000000 0.00% HNS/BTC 2021-06-26 00:43:50
  • 350 IDT 0.0036952100 92.0700000000 0.00% IDT/USDT 2021-06-19 00:58:10
  • 351 CANDYBOX 0.0007993300 850.9000000000 0.00% CANDYBOX/U… 2021-05-31 05:04:13
  • 352 PressOne 0.0200098100 57.5200000000 0.00% PRS/BTC 2021-05-30 06:53:38
  • 353 BAL 28.1000000000 200908.0000000000 0.15% BAL/USDT 2021-05-28 19:06:57
  • 354 MIR 4.5500000000 71751.0000000000 0.05% MIR/USDT 2021-05-28 19:06:57
  • 355 BORA 0.1484710000 5069.1100000000 0.00% BORA/USDT 2021-05-28 18:35:57
  • 356 PAX 0.9996460000 924.0300000000 0.00% PAX/USDT 2021-05-27 22:08:55
  • 357 NEST 0.0162605000 74.1700000000 0.00% NEST/USDT 2021-05-27 11:04:55
  • 358 GOLD 0.0125078000 40.0200000000 0.00% GOLD/USDT 2021-05-27 00:03:46
  • 359 RAZE 0.3893050000 44494.0000000000 0.03% RAZE/USDT 2021-05-26 16:01:31
  • 360 VALUE 1.7400000000 4055.8400000000 0.00% VALUE/USDT 2021-05-26 12:29:47
  • 361 LBC 0.1341810000 161.5500000000 0.00% LBC/BTC 2021-05-26 00:19:55
  • 362 LON 2.0000000000 150.2800000000 0.00% LON/USDT 2021-05-25 21:23:54
  • 363 VSYS 0.0183913200 14.9500000000 0.00% VSYS/USDT 2021-05-25 18:48:31
  • 364 그린코인 0.3917060000 641.9000000000 0.00% GRIN/BTC 2021-05-23 16:09:27
  • 365 SWRV 0.8050440000 118.7400000000 0.00% SWRV/USDT 2021-05-22 15:36:17
  • 366 CRO 0.1287310000 661.2000000000 0.00% CRO/BTC 2021-05-21 23:36:29
  • 367 PCX 1051.8200000000 1485.1700000000 0.00% PCX/ONE 2021-05-21 15:15:01
  • 368 KTLYO 0.1981710000 237.7700000000 0.00% KTLYO/ETH 2021-05-20 15:38:46
  • 369 PressOne 0.0266397100 218.9500000000 0.00% PRS/ETH 2021-05-19 22:16:38
  • 370 HEZ 6.5100000000 379422.0000000000 0.29% HEZ/USDT 2021-04-26 16:01:09
  • 371 프리마스 0.0223618000 31.5300000000 0.00% PST/BTC 2021-04-24 18:18:38
  • 372 YEC 0.0951500000 9.6300000000 0.00% YEC/USDT 2021-03-13 15:22:15
  • 373 Maggie 0.0000574500 34.9900000000 0.00% MAG/BTC 2021-03-13 01:50:07
  • 374 VSYS 0.0240508500 7.2300000000 0.00% VSYS/BTC 2021-03-12 15:32:40
  • 375 WNT 0.0099371400 120.6700000000 0.00% WNT/BTC 2021-03-04 15:46:04
  • 376 IOTE 0.0010437700 8.2400000000 0.00% IOTE/USDT 2021-03-02 20:41:08
  • 377 CPS 0.0004854900 53.2000000000 0.00% CPS/BTC 2021-03-02 04:22:25
  • 378 MPAY 0.0084638500 32.0600000000 0.00% MPAY/BTC 2021-02-21 07:20:49
  • 379 DUO 0.0029807200 24.9500000000 0.00% DUO/USDT 2021-02-06 04:47:56
  • 380 GCT 0.0000150000 51.7600000000 0.00% GCT/BTC 2021-02-06 04:31:39
  • 381 ANY 2.0900000000 21816.0000000000 0.02% ANY/USDT 2021-02-06 00:11:21
  • 382 하이뮤추얼소사이어티 0.0007580400 152.0000000000 0.00% HMC/BTC 2021-02-05 22:26:29
  • 383 DIP 0.0365165500 11.0800000000 0.00% DIP/USDT 2021-02-05 13:01:25
  • 384 NWC 0.1895260000 113.6200000000 0.00% NWC/USDT 2021-02-01 16:01:28
  • 385 InvestDigital 0.0016093900 21.1500000000 0.00% IDT/ETH 2021-01-31 23:36:44
  • 386 Qube 0.0001339300 2.6400000000 0.00% QUBE/ETH 2021-01-30 19:23:56
  • 387 Qube 0.0000093500 22.7100000000 0.00% QUBE/BTC 2021-01-28 18:49:15
  • 388 InvestDigital 0.0011303600 219.1200000000 0.00% IDT/BTC 2021-01-27 17:45:51
  • 389 YAS 0.0050572600 599.3200000000 0.00% YAS/EOS 2021-01-11 16:02:41
  • 390 YAS 0.0101460900 3366.3700000000 0.00% YAS/USDT 2021-01-11 16:02:39
  • 391 NVT 0.1111610000 617.9000000000 0.00% NVT/USDT 2020-12-19 00:36:48
  • 392 UCA 0.0005779500 3.1300000000 0.00% UCA/BTC 2020-12-18 18:51:35
  • 393 DAVP 0.1148680000 6.9300000000 0.00% DAVP/USDT 2020-11-14 16:09:15
  • 394 DAVP 0.1627360000 87.2500000000 0.00% DAVP/BTC 2020-11-13 16:14:11
  • 395 AVAX 3.5900000000 192236.0000000000 0.15% AVAX/USDT 2020-10-30 12:55:33
  • 396 YFV 2.8200000000 220460.0000000000 0.17% YFV/USDT 2020-10-29 18:49:37
  • 397 LEND 0.5127510000 1088308.0000000000 0.83% LEND/USDT 2020-10-12 11:57:54
  • 398 GMAT 0.0000570100 2.5700000000 0.00% GMAT/USDT 2020-09-28 20:52:58
  • 399 BZRX 1.1000000000 10.0200000000 0.00% BZRX/USDT 2020-09-14 12:17:24
  • 400 POW 0.0165963900 8.9800000000 0.00% POW/EOS 2020-09-14 12:05:48
  • 401 모나코/Crypto.com 5.9000000000 269067.0000000000 0.21% MCO/BTC 2020-08-31 15:54:06
  • 402 DOT 349.8900000000 51231.0000000000 0.04% DOT/ONE 2020-08-18 17:21:28
  • 403 DOT 349.8900000000 51231.0000000000 0.04% DOT/ONE 2020-08-18 17:21:28
  • 404 DOT 354.3100000000 60209.0000000000 0.05% DOT/USDT 2020-08-18 17:21:27
  • 405 DOT 351.1700000000 52176.0000000000 0.04% DOT/BTC 2020-08-18 17:21:27
  • 406 ECC 1.2200000000 3042496.0000000000 2.33% ECC/BTC 2020-07-30 08:57:02
  • 407 DOT 176.4900000000 21760.0000000000 0.02% DOT/ONE 2020-07-26 21:31:45
  • 408 DOT 177.9300000000 21709.0000000000 0.02% DOT/BTC 2020-07-26 21:31:45
  • 409 DOT 178.2600000000 22959.0000000000 0.02% DOT/USDT 2020-07-26 21:31:00
  • 410 DRAGON 0.0000400100 0.4001050000 0.00% DRAGON/EOS 2020-07-26 08:19:21
  • 411 MGX 0.0220607300 10.1500000000 0.00% MGX/BTC 2020-07-21 08:26:43
  • 412 WNT 0.0799850000 37779.0000000000 0.03% WNT/USDT 2020-07-19 11:00:24
  • 413 WNT 0.0894380000 6340.1800000000 0.00% WNT/ONE 2020-07-17 11:25:30
  • 414 DYNMT 0.1653960000 17.5200000000 0.00% DYNMT/BTC 2020-07-05 23:41:06
  • 415 TCT 0.0065111700 3.4100000000 0.00% TCT/USDT 2020-07-04 15:51:43
  • 416 SEOS 0.0357064200 5.2800000000 0.00% SEOS/USDT 2020-07-03 15:51:12
  • 417 SEOS 0.0367547100 1.4800000000 0.00% SEOS/BTC 2020-07-03 15:50:36
  • 418 언리미티드 아이피 0.0041231300 2.0600000000 0.00% UIP/ETH 2020-07-02 01:20:42
  • 419 타임뉴뱅크 0.0013322800 5102.0500000000 0.00% TNB/ETH 2020-05-22 20:25:57
  • 420 FoundGame 0.0004099500 924.1100000000 0.00% FGC/ETH 2020-05-22 20:15:04
  • 421 카르마코인 0.0000508800 10.7000000000 0.00% KARMA/EOS 2020-05-22 09:51:39
  • 422 EIDOS 0.0007133700 8.3900000000 0.00% EIDOS/USDT 2020-05-22 09:22:03
  • 423 Endorsit 0.0000059200 97.0000000000 0.00% EDS/ETH 2020-04-27 11:40:16
  • 424 BIUT 0.0083250900 2028.8800000000 0.00% BIUT/ONE 2020-04-26 12:53:36
  • 425 FLT 0.0000019500 31.5100000000 0.00% FLT/ETH 2020-04-23 07:09:32
  • 426 Show 0.0000335100 1213.6700000000 0.00% SHOW/BTC 2020-04-04 12:46:29
  • 427 비트쉐어 0.0167033500 12.5100000000 0.00% BTS/BTC 2020-04-04 12:27:59
  • 428 NB 0.0185508700 4.2900000000 0.00% NB/ONE 2020-04-04 11:47:53
  • 429 DILI 0.0001259900 44.9000000000 0.00% DILI/USDT 2020-04-04 10:25:11
  • 430 WIN 0.0000356000 5.4900000000 0.00% WIN/USDT 2020-04-04 09:41:34
  • 431 DILI 0.0001267400 12.3400000000 0.00% DILI/EOS 2020-04-04 08:32:49
  • 432 DILI 0.0001213100 2.7300000000 0.00% DILI/BTC 2020-04-04 07:04:37
  • 433 LEO 1.0400000000 34.6500000000 0.00% LEO/USDT 2020-04-04 07:04:37
  • 434 Paytomat 0.0023008900 3.4700000000 0.00% PTI/EOS 2020-04-04 03:46:02
  • 435 WIN 0.0000071600 0.7705580000 0.00% WIN/TRX 2020-04-04 02:02:33
  • 436 BTT 0.0000768400 0.4879530000 0.00% BTT/TRX 2020-04-04 01:36:57
  • 437 WIN 0.0000904600 11.8800000000 0.00% WIN/BTC 2020-03-31 01:05:01
  • 438 BTT 0.0002459300 15.5000000000 0.00% BTT/BTC 2020-03-29 00:11:03
  • 439 BTT 0.0001995800 12.2100000000 0.00% BTT/USDT 2020-03-27 19:47:53
  • 440 COCOS 0.0003078500 128775.0000000000 0.10% COCOS/ONE 2020-03-22 12:59:49
  • 441 COCOS 0.0003077900 18548.9100000000 0.01% COCOS/USDT 2020-03-22 12:59:49
  • 442 COCOS 0.0003085100 76081.0000000000 0.06% COCOS/BTC 2020-03-22 12:59:45
  • 443 호루스페이 0.0008935000 0.3091500000 0.00% HORUS/EOS 2020-03-08 21:51:56
  • 444 EIDOS 0.0212936500 57.3900000000 0.00% EIDOS/EOS 2020-03-08 02:14:55
  • 445 Prophet Set 0.0002536000 54.2800000000 0.00% PPS/BTC 2020-02-21 10:12:08
  • 446 PIZZA 0.0075385200 4.9000000000 0.00% PIZZA/USDT 2020-02-19 10:11:37
  • 447 MTI 0.0134892600 6.5800000000 0.00% MTI/EOS 2020-02-17 17:59:35
  • 448 MTI 0.0152257300 15.2100000000 0.00% MTI/USDT 2020-02-17 16:20:50
  • 449 리드 0.0019608900 0.0000000000 0.00% READ/BTC 2019-11-02 23:46:43
  • 450 에브리피디아 0.0020985400 88.5600000000 0.00% IQ/EOS 2019-09-20 12:32:09
  • 451 UTour 0.0116611300 0.0000000000 0.00% UTO/ETH 2019-09-20 01:17:33
  • 452 AT 0.0039307700 0.0000000000 0.00% AT/BTC 2019-09-14 17:18:44
  • 453 디직스다오 14.3200000000 0.0000000000 0.00% DGD/BTC 2019-09-09 23:58:02
  • 454 GameChain System 0.0006462200 517.7500000000 0.00% GCS/ETH 2019-09-06 12:23:44
  • 455 토큰클럽 0.0158415600 835.3900000000 0.00% TCT/ETH 2019-09-06 12:12:34
  • 456 에듀케어 0.1482570000 1.6300000000 0.00% EKT/BTC 2019-09-06 12:05:14
  • 457 eosBLACK 0.0005457000 1.4300000000 0.00% BLACK/EOS 2019-09-06 09:01:06
  • 458 토큰클럽 0.0158707000 1238.2800000000 0.00% TCT/BTC 2019-09-06 08:09:04
  • 459 챗코인 0.0032994900 5.3400000000 0.00% CHAT/ETH 2019-09-05 23:17:59
  • 460 에터니티 0.1933370000 0.0000000000 0.00% AE/BTC 2019-09-04 23:59:36
  • 461 챗코인 0.0029294200 0.0000000000 0.00% CHAT/BTC 2019-09-04 22:02:55
  • 462 오미세고 1.0600000000 0.0000000000 0.00% OMG/BTC 2019-09-04 18:49:10
  • 463 Candy 0.0000355600 16976.9000000000 0.01% CANDY/ETH 2019-07-03 12:59:25
  • 464 Musk 0.0063248800 7.0600000000 0.00% MUSK/BTC 2019-05-13 12:48:07
  • 465 Maggie 0.0007382000 0.0000000000 0.00% MAG/ETH 2019-05-11 17:48:01
  • 466 Motion One 0.0259392500 454798.0000000000 0.35% MTN/EOS 2019-04-27 18:33:09
  • 467 Motion One 0.0264260300 221032.0000000000 0.17% MTN/BTC 2019-04-27 18:33:09
  • 468 Motion One 0.0265570900 50423.0000000000 0.04% MTN/ETH 2019-04-27 18:33:09