Beethoven X (Optimism) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경7733조(원)
  • 전체거래량(24h)
  • 1경2830조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.0% [USDT] 8.5%[BNB] 3.4% [USDC] 3.4%

Beethoven X (Optimism) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.1870117064
거래량(24h) USD
11,709
거래량(24h) KRW
18억1667만
거래소 홈페이지
https://app.beets.fi/#/trade
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X4200000000000000000000000000000000000042 0.3138680000 432.7300000000 0.18% 0X42000000… 2025-12-08 14:20:18
  • 2 0X4200000000000000000000000000000000000042 0.3150570000 250.5900000000 0.10% 0X42000000… 2025-12-08 14:20:18
  • 3 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 0.9980100000 5470.8000000000 2.23% 0X0B2C639C… 2025-12-08 13:59:49
  • 4 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1.0030000000 755.9200000000 0.31% 0X0B2C639C… 2025-12-08 13:59:49
  • 5 0X01BFF41798A0BCF287B996046CA68B395DBC1071 0.9998970000 15705.5700000000 6.39% 0X01BFF417… 2025-12-08 13:53:51
  • 6 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 3820.3600000000 18380.3200000000 7.48% 0X1F32B1C2… 2025-12-08 13:49:47
  • 7 0X4200000000000000000000000000000000000006 3124.2900000000 231.4700000000 0.09% 0X42000000… 2025-12-08 13:43:37
  • 8 0X4E107A0000DB66F0E9FD2039288BF811DD1F9C74 0.0061201100 42.5600000000 0.02% 0X4E107A00… 2025-12-08 13:19:02
  • 9 0XD3594E879B358F430E20F82BEA61E83562D49D48 0.0060818600 165.9300000000 0.07% 0XD3594E87… 2025-12-08 13:19:02
  • 10 0X4200000000000000000000000000000000000042 0.3143380000 24.9000000000 0.01% 0X42000000… 2025-12-08 11:31:32
  • 11 0XD3594E879B358F430E20F82BEA61E83562D49D48 0.0061198200 216.8600000000 0.09% 0XD3594E87… 2025-12-08 10:12:19
  • 12 0XFC2E6E6BCBD49CCF3A5F029C79984372DCBFE527 0.1098200000 317.8900000000 0.13% 0XFC2E6E6B… 2025-12-08 05:00:39
  • 13 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1.0030000000 0.0100318800 0.00% 0X0B2C639C… 2025-12-03 22:28:08
  • 14 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D 4639.4100000000 4893.3900000000 1.99% 0X9BCEF72B… 2025-10-20 14:20:28
  • 15 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4919.0100000000 844.2800000000 0.34% 0X1F32B1C2… 2025-10-20 14:12:55
  • 16 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9998260000 384.9300000000 0.16% 0X7F5C764C… 2025-10-20 14:09:21
  • 17 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 1.0000000000 429.8300000000 0.17% 0X0B2C639C… 2025-10-20 14:09:20
  • 18 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4917.9300000000 53.2100000000 0.02% 0X1F32B1C2… 2025-10-20 14:02:19
  • 19 0X4200000000000000000000000000000000000006 4047.2300000000 1.5900000000 0.00% 0X42000000… 2025-10-20 13:52:14
  • 20 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.9998000000 153.3600000000 0.06% 0X7F5C764C… 2025-10-20 13:35:01
  • 21 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 1.0000000000 375.4300000000 0.15% 0X94B008AA… 2025-10-20 13:35:01
  • 22 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4921.7300000000 43.8900000000 0.02% 0X1F32B1C2… 2025-10-20 12:32:24
  • 23 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4919.9300000000 46.2700000000 0.02% 0X1F32B1C2… 2025-10-20 09:35:44
  • 24 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4925.3500000000 104.6000000000 0.04% 0X1F32B1C2… 2025-10-20 08:58:13
  • 25 0X6D2E5B8841A6AA5F0F973436357F75D3EEB93312 0.0014397500 25.2000000000 0.01% 0X6D2E5B88… 2025-10-18 20:49:50
  • 26 0X00E1724885473B63BCE08A9F0A52F35B0979E35A 0.0006407000 6.2200000000 0.00% 0X00E17248… 2025-10-18 01:03:01
  • 27 0X484C2D6E3CDD945A8B2DF735E079178C1036578C 4643.5200000000 40.1300000000 0.02% 0X484C2D6E… 2025-10-14 15:12:09
  • 28 0X00A35FD824C717879BF370E70AC6868B95870DFB 0.4607420000 0.0891370000 0.00% 0X00A35FD8… 2025-10-14 08:57:22
  • 29 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 1.2900000000 489.4800000000 0.20% 0XFE8B128B… 2025-08-22 14:15:43
  • 30 0X00A35FD824C717879BF370E70AC6868B95870DFB 0.4956790000 0.1045220000 0.00% 0X00A35FD8… 2025-08-20 04:48:40
  • 31 0X4200000000000000000000000000000000000006 2302.1900000000 260.7400000000 0.11% 0X42000000… 2025-03-06 14:10:52
  • 32 0X68F180FCCE6836688E9084F035309E29BF0A2095 91923.0000000000 867.5900000000 0.35% 0X68F180FC… 2025-03-06 13:56:42
  • 33 0XB4BC46BC6CB217B59EA8F4530BAE26BF69F677F0 0.0392198600 3013.2300000000 1.23% 0XB4BC46BC… 2025-03-06 11:43:56
  • 34 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4274.6100000000 5594.4000000000 2.28% 0X1F32B1C2… 2024-03-15 23:57:07
  • 35 0X4200000000000000000000000000000000000006 3730.5100000000 4068.7300000000 1.66% 0X42000000… 2024-03-15 23:57:07
  • 36 0X4200000000000000000000000000000000000006 3711.3200000000 199.0800000000 0.08% 0X42000000… 2024-03-15 23:42:09
  • 37 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 4297.8900000000 134524.0000000000 54.77% 0X1F32B1C2… 2024-03-15 23:42:08
  • 38 0X68F180FCCE6836688E9084F035309E29BF0A2095 68720.0000000000 2460.6600000000 1.00% 0X68F180FC… 2024-03-15 22:56:54
  • 39 0XFD389DC9533717239856190F42475D3F263A270D 0.0130413900 16.4800000000 0.01% 0XFD389DC9… 2024-02-12 07:02:23
  • 40 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 2109.9400000000 44.6000000000 0.02% 0X1F32B1C2… 2023-07-09 22:59:57
  • 41 0XC5B001DC33727F8F26880B184090D3E252470D45 1.0330000000 41.7200000000 0.02% 0XC5B001DC… 2023-07-09 22:01:20
  • 42 0XC5B001DC33727F8F26880B184090D3E252470D45 1.0330000000 44604.0000000000 18.16% 0XC5B001DC… 2023-07-09 21:57:14
  • 43 0X39FDE572A18448F8139B7788099F0A0740F51205 0.0603430000 35.2700000000 0.01% 0X39FDE572… 2023-07-09 20:33:03
  • 44 0X39FDE572A18448F8139B7788099F0A0740F51205 0.0608560000 6.0200000000 0.00% 0X39FDE572… 2023-07-09 10:11:29
  • 45 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB 2131.5100000000 1.0170000000 0.00% 0X1F32B1C2… 2023-07-06 06:21:53