Bancor (V3) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3298조(원)
  • 전체거래량(24h)
  • 102조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.0% [USDT] 4.6%[BNB] 3.7% [SOL] 2.7%

Bancor (V3) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.3952828091
거래량(24h) USD
160,141
거래량(24h) KRW
2억1758만
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 LINK 18.5600000000 110909.0000000000 33.45% LINK/BNT 2024-03-24 05:45:30
  • 2 ETH 3419.4200000000 123519.0000000000 37.25% ETH/BNT 2024-03-24 05:10:09
  • 3 ZCN 0.2077690000 2698.9300000000 0.81% ZCN/BNT 2024-03-24 02:50:04
  • 4 MATIC 0.9946690000 1911.3700000000 0.58% MATIC/BNT 2024-03-24 00:11:25
  • 5 ENJ 0.5064770000 6874.4100000000 2.07% ENJ/BNT 2024-03-24 00:11:25
  • 6 WBTC 65481.0000000000 16062.8900000000 4.84% WBTC/BNT 2024-03-23 23:37:03
  • 7 MKR 3187.1300000000 1022.0800000000 0.31% MKR/BNT 2024-03-23 16:56:39
  • 8 RPL 30.1100000000 1909.8400000000 0.58% RPL/BNT 2024-03-23 00:50:26
  • 9 UNI 11.6600000000 545.7900000000 0.16% UNI/BNT 2024-03-21 21:26:53
  • 10 BAT 0.2962610000 2247.1300000000 0.68% BAT/BNT 2024-03-21 21:10:20
  • 11 QNT 128.2500000000 1357.2800000000 0.41% QNT/BNT 2024-03-21 14:07:00
  • 12 WNXM 71.4700000000 5493.3100000000 1.66% WNXM/BNT 2024-03-21 02:36:19
  • 13 VBNT 0.1958900000 1399.5200000000 0.42% VBNT/BNT 2023-08-01 06:55:16
  • 14 USDC 0.9888390000 1715.2900000000 0.52% USDC/BNT 2023-08-01 06:55:16
  • 15 USDT 0.9868550000 6945.5300000000 2.09% USDT/BNT 2023-08-01 06:48:36
  • 16 AAVE 65.4000000000 3747.6000000000 1.13% AAVE/BNT 2023-08-01 06:19:48
  • 17 ICHI 2.1200000000 959.5900000000 0.29% ICHI/BNT 2023-08-01 05:43:22
  • 18 DAI 0.9857510000 10405.1000000000 3.14% DAI/BNT 2023-08-01 05:13:55
  • 19 HOT 0.0012416100 1875.3100000000 0.57% HOT/BNT 2023-08-01 03:19:11
  • 20 RLC 1.1800000000 191.0600000000 0.06% RLC/BNT 2023-07-31 20:49:39
  • 21 ENS 9.4100000000 369.5800000000 0.11% ENS/BNT 2023-07-31 17:55:26
  • 22 WOO 0.2002050000 2760.4800000000 0.83% WOO/BNT 2023-07-31 17:13:45
  • 23 UOS 0.1675820000 203.7900000000 0.06% UOS/BNT 2023-07-31 12:36:06
  • 24 WSTETH 2103.1700000000 367.5400000000 0.11% WSTETH/BNT 2023-07-31 01:29:01
  • 25 DIP 0.0106762200 280.0300000000 0.08% DIP/BNT 2023-07-31 01:01:49
  • 26 TRAC 0.2417440000 1181.3300000000 0.36% TRAC/BNT 2023-07-31 00:20:36
  • 27 MANA 0.3880750000 1325.9600000000 0.40% MANA/BNT 2023-07-31 00:12:36
  • 28 MONA 345.1700000000 459.9600000000 0.14% MONA/BNT 2023-07-30 14:18:16
  • 29 ANKR 0.0258930800 223.2900000000 0.07% ANKR/BNT 2023-07-30 08:19:46
  • 30 REQ 0.0776510000 5061.8400000000 1.53% REQ/BNT 2023-07-28 15:11:09
  • 31 BORING 0.0025732000 833.1400000000 0.25% BORING/BNT 2023-07-09 06:45:12
  • 32 SHIBGF 0.0000000003 358.4900000000 0.11% SHIBGF/BNT 2023-07-07 01:37:49
  • 33 BBS 0.0122091400 962.3200000000 0.29% BBS/BNT 2023-07-05 10:55:44
  • 34 MFG 0.0013628800 888.1100000000 0.27% MFG/BNT 2023-07-01 23:49:31
  • 35 AMP 0.0020536700 100.5700000000 0.03% AMP/BNT 2023-07-01 13:46:28
  • 36 REN 0.0597380000 2564.3000000000 0.77% REN/BNT 2023-06-30 13:30:58
  • 37 SATA 0.0123674800 211.5300000000 0.06% SATA/BNT 2023-06-28 00:18:59
  • 38 CHZ 0.0784260000 165.3700000000 0.05% CHZ/BNT 2023-06-25 12:47:56
  • 39 SNX 1.9700000000 2206.8300000000 0.67% SNX/BNT 2023-06-24 15:40:18
  • 40 GRT 0.1115000000 627.7400000000 0.19% GRT/BNT 2023-06-24 09:14:24
  • 41 OCEAN 0.3647710000 635.6700000000 0.19% OCEAN/BNT 2023-06-23 19:59:25
  • 42 ARCONA 0.0721750000 343.6300000000 0.10% ARCONA/BNT 2023-06-23 12:55:54
  • 43 LPL 0.1554830000 60.2800000000 0.02% LPL/BNT 2023-06-22 22:29:18
  • 44 RNB 0.0106790000 60.2800000000 0.02% RNB/BNT 2023-06-22 22:29:18
  • 45 INDEX 1.2700000000 184.7700000000 0.06% INDEX/BNT 2023-06-20 05:20:53
  • 46 YFI 5607.5400000000 895.3800000000 0.27% YFI/BNT 2023-06-14 17:36:50
  • 47 ROOK 60.0800000000 273.1000000000 0.08% ROOK/BNT 2023-06-14 03:34:24
  • 48 MPH 1.3100000000 318.5300000000 0.10% MPH/BNT 2023-06-13 23:41:54
  • 49 PHTR 0.0183065500 260.8700000000 0.08% PHTR/BNT 2023-06-10 15:20:49
  • 50 SHEESHA 6.1600000000 183.7500000000 0.06% SHEESHA/BN… 2023-06-08 12:30:56
  • 51 TEMP 0.0301865900 319.8200000000 0.10% TEMP/BNT 2023-01-16 03:37:47
  • 52 INST 0.6038050000 184.7400000000 0.06% INST/BNT 2022-11-17 07:37:29
  • 53 DAO 0.8494520000 3369.9100000000 1.02% DAO/BNT 2022-11-17 00:13:26
  • 54 GTC 1.6800000000 551.8300000000 0.17% GTC/BNT 2022-11-16 21:22:33
  • 55 LQTY 0.7682750000 1029.2600000000 0.31% LQTY/BNT 2022-09-23 08:49:03