Balancer V3 (Ethereum) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경3105조(원)
  • 전체거래량(24h)
  • 1경2710조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

Balancer V3 (Ethereum) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
63.8407005075
거래량(24h) USD
3,997,194
거래량(24h) KRW
6223억2312만
거래소 홈페이지
https://balancer.fi/swap/ethereum/ETH
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 71005.0000000000 3342.9700000000 0.01% 0X2260FAC5… 2026-03-13 14:21:03
  • 2 0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 2595.8300000000 29861.0000000000 0.10% 0X775F661B… 2026-03-13 14:16:29
  • 3 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 70958.0000000000 5.4100000000 0.00% 0X2260FAC5… 2026-03-13 14:15:42
  • 4 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 115.1600000000 280.3000000000 0.00% 0X7FC66500… 2026-03-13 14:14:47
  • 5 0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 2595.6200000000 24333.0000000000 0.09% 0X775F661B… 2026-03-13 14:13:51
  • 6 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8 1.1600000000 12959631.0000000000 45.54% 0X7BC34850… 2026-03-13 14:13:50
  • 7 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 70974.0000000000 6.0400000000 0.00% 0X2260FAC5… 2026-03-13 14:13:43
  • 8 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 4.0200000000 3.0200000000 0.00% 0X1F9840A8… 2026-03-13 14:13:42
  • 9 0XC71EA051A5F82C67ADCF634C36FFE6334793D24C 1.0390000000 13133134.0000000000 46.15% 0XC71EA051… 2026-03-13 14:12:50
  • 10 0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A 0.0242064900 36.8400000000 0.00% 0XBE1936A6… 2026-03-13 14:08:32
  • 11 0XD4FA2D31B7968E448877F69A96DE69F5DE8CD23E 1.1700000000 7.3200000000 0.00% 0XD4FA2D31… 2026-03-13 14:08:32
  • 12 0XC3D21F79C3120A4FFDA7A535F8005A7C297799BF 0.4542090000 82.7400000000 0.00% 0XC3D21F79… 2026-03-13 14:05:16
  • 13 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF 5.3900000000 54907.0000000000 0.19% 0XDBDB4D16… 2026-03-13 13:47:59
  • 14 0X0FE906E030A44EF24CA8C7DC7B7C53A6C4F00CE9 2176.5000000000 3927.5600000000 0.01% 0X0FE906E0… 2026-03-13 13:47:01
  • 15 0X7BC3485026AC48B6CF9BAF0A377477FFF5703AF8 1.1600000000 1576.2700000000 0.01% 0X7BC34850… 2026-03-13 13:43:34
  • 16 0X4BA01F22827018B4772CD326C7627FB4956A7C00 1.0000000000 1521676.0000000000 5.35% 0X4BA01F22… 2026-03-13 13:07:14
  • 17 0X4A220E6096B25EADB88358CB44068A3248254675 65.2400000000 438.8500000000 0.00% 0X4A220E60… 2026-03-13 13:04:36
  • 18 0X0FE906E030A44EF24CA8C7DC7B7C53A6C4F00CE9 2176.5000000000 708.4700000000 0.00% 0X0FE906E0… 2026-03-13 13:03:17
  • 19 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 4.0200000000 11.8500000000 0.00% 0X1F9840A8… 2026-03-13 13:00:05
  • 20 0X4A220E6096B25EADB88358CB44068A3248254675 65.3700000000 187.9300000000 0.00% 0X4A220E60… 2026-03-13 12:59:32
  • 21 0X6440F144B7E50D6A8439336510312D2F54BEB01D 1.0110000000 39.6700000000 0.00% 0X6440F144… 2026-03-13 12:59:32
  • 22 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 115.2700000000 11.4400000000 0.00% 0X7FC66500… 2026-03-13 12:32:07
  • 23 0XC71EA051A5F82C67ADCF634C36FFE6334793D24C 1.0400000000 22.9200000000 0.00% 0XC71EA051… 2026-03-13 12:24:52
  • 24 0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A 0.0240847300 23.9200000000 0.00% 0XBE1936A6… 2026-03-13 12:19:15
  • 25 0X6982508145454CE325DDBE47A25D4EC3D2311933 0.0000033000 8.1600000000 0.00% 0X69825081… 2026-03-13 12:17:54
  • 26 0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A 0.0240854700 50.9200000000 0.00% 0XBE1936A6… 2026-03-13 12:09:01
  • 27 0X48F9E38F3070AD8945DFEAE3FA70987722E3D89C 0.9989920000 652109.0000000000 2.29% 0X48F9E38F… 2026-03-13 12:07:11
  • 28 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 5109.3600000000 364.5200000000 0.00% 0X45804880… 2026-03-13 11:49:57
  • 29 0X440017A1B021006D556D7FC06A54C32E42EB745B 0.0175849600 386.0800000000 0.00% 0X440017A1… 2026-03-13 11:49:08
  • 30 0X0BFC9D54FC184518A81162F8FB99C2EACA081202 2237.9100000000 0.0510740000 0.00% 0X0BFC9D54… 2026-03-13 11:44:11
  • 31 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 71835.0000000000 5.1900000000 0.00% 0X2260FAC5… 2026-03-13 11:27:37
  • 32 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 5105.9000000000 95.0400000000 0.00% 0X45804880… 2026-03-13 11:02:11
  • 33 0X6982508145454CE325DDBE47A25D4EC3D2311933 0.0000033000 9.1500000000 0.00% 0X69825081… 2026-03-13 10:52:44
  • 34 0XDBDC1EF57537E34680B898E1FEBD3D68C7389BCB 1.0580000000 11955.9600000000 0.04% 0XDBDC1EF5… 2026-03-13 10:42:50
  • 35 0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 2595.7500000000 2.0700000000 0.00% 0X775F661B… 2026-03-13 10:24:55
  • 36 0X936FACDF10C8C36294E7B9D28345255539D81BC7 2449.1500000000 3918.6400000000 0.01% 0X936FACDF… 2026-03-13 10:06:55
  • 37 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 71048.0000000000 10.3900000000 0.00% 0X2260FAC5… 2026-03-13 09:55:02
  • 38 0X68749665FF8D2D112FA859AA293F07A622782F38 5096.1200000000 0.8867240000 0.00% 0X68749665… 2026-03-13 09:39:14
  • 39 0X514910771AF9CA656AF840DFF83E8264ECF986CA 9.2300000000 0.8892480000 0.00% 0X51491077… 2026-03-13 09:39:14
  • 40 0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A 0.0240847300 170.2600000000 0.00% 0XBE1936A6… 2026-03-13 09:34:19
  • 41 0X45804880DE22913DAFE09F4980848ECE6ECBAF78 5132.0800000000 60.2700000000 0.00% 0X45804880… 2026-03-13 09:05:53
  • 42 0X0BFC9D54FC184518A81162F8FB99C2EACA081202 2235.8300000000 45926.0000000000 0.16% 0X0BFC9D54… 2026-03-13 09:03:33
  • 43 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 3.9600000000 18.8400000000 0.00% 0X1F9840A8… 2026-03-13 08:59:07
  • 44 0X0BFC9D54FC184518A81162F8FB99C2EACA081202 2235.8300000000 1240.4800000000 0.00% 0X0BFC9D54… 2026-03-13 08:37:37
  • 45 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 70982.0000000000 3.8100000000 0.00% 0X2260FAC5… 2026-03-13 08:36:13
  • 46 0X6982508145454CE325DDBE47A25D4EC3D2311933 0.0000034500 26.5900000000 0.00% 0X69825081… 2026-03-13 08:13:34
  • 47 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 71245.0000000000 101.1700000000 0.00% 0X2260FAC5… 2026-03-13 07:12:08
  • 48 0X6982508145454CE325DDBE47A25D4EC3D2311933 0.0000033300 3.9400000000 0.00% 0X69825081… 2026-03-13 04:09:05
  • 49 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 3.9400000000 20.6900000000 0.00% 0X1F9840A8… 2026-03-13 03:06:11
  • 50 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 69722.0000000000 13.1400000000 0.00% 0X2260FAC5… 2026-03-13 03:05:33
  • 51 0X9E9FBDE7C7A83C43913BDDC8779158F1368F0413 107.3000000000 77.9500000000 0.00% 0X9E9FBDE7… 2026-03-13 02:32:47
  • 52 0X6C0AECEEDC55C9D55D8B99216A670D85330941C3 0.0017098000 1839.7600000000 0.01% 0X6C0AECEE… 2026-03-12 23:18:17
  • 53 0X9E9FBDE7C7A83C43913BDDC8779158F1368F0413 105.6300000000 193.0000000000 0.00% 0X9E9FBDE7… 2026-03-12 16:43:22
  • 54 0X9E9FBDE7C7A83C43913BDDC8779158F1368F0413 108.8100000000 89.2400000000 0.00% 0X9E9FBDE7… 2026-03-12 15:12:05
  • 55 0X6982508145454CE325DDBE47A25D4EC3D2311933 0.0000033000 7.2500000000 0.00% 0X69825081… 2026-03-12 14:24:50
  • 56 0X514910771AF9CA656AF840DFF83E8264ECF986CA 9.5500000000 0.5363490000 0.00% 0X51491077… 2026-03-12 13:46:17
  • 57 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61963.0000000000 2.5200000000 0.00% 0X2260FAC5… 2026-03-12 08:42:17
  • 58 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C 87.6800000000 2.6000000000 0.00% 0XD31A59C8… 2026-03-12 07:23:47
  • 59 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 3.9500000000 9.1300000000 0.00% 0X1F9840A8… 2026-03-12 02:59:57
  • 60 0XBE1936A67F503E0EAF2434B0CF9F4E3D7100008A 0.0238207800 36.2800000000 0.00% 0XBE1936A6… 2026-03-12 02:28:12
  • 61 0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5 1.3900000000 46.1700000000 0.00% 0XB4444468… 2026-03-11 17:18:08
  • 62 0X6982508145454CE325DDBE47A25D4EC3D2311933 0.0000033000 9.9800000000 0.00% 0X69825081… 2026-03-11 09:45:26
  • 63 0X97CCC1C046D067AB945D3CF3CC6920D3B1E54C88 1.0150000000 2538.2800000000 0.01% 0X97CCC1C0… 2026-03-11 07:07:30
  • 64 0X6440F144B7E50D6A8439336510312D2F54BEB01D 1.0130000000 97.5100000000 0.00% 0X6440F144… 2026-03-11 04:42:48
  • 65 0X43E54C2E7B3E294DE3A155785F52AB49D87B9922 0.3373230000 4.5100000000 0.00% 0X43E54C2E… 2026-03-09 06:00:19
  • 66 0X775F661B0BD1739349B9A2A3EF60BE277C5D2D29 2444.9700000000 0.0000082000 0.00% 0X775F661B… 2026-03-08 12:47:13
  • 67 0XEC53BF9167F50CDEB3AE105F56099AAAB9061F83 0.1691450000 1.2800000000 0.00% 0XEC53BF91… 2026-03-08 11:02:28
  • 68 0X514910771AF9CA656AF840DFF83E8264ECF986CA 8.6300000000 3.1500000000 0.00% 0X51491077… 2026-03-07 16:45:18