Baguette 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3367조(원)
  • 전체거래량(24h)
  • 91조(원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.1% [USDT] 4.5%[BNB] 3.6% [SOL] 2.7%

Baguette 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0080589053
거래량(24h) USD
539
거래량(24h) KRW
730,629
거래소 홈페이지
https://app.baguette.exchange/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0000413700 331.6000000000 2.83% 0XA1144A6A… 2024-02-23 08:45:03
  • 2 0X440ABBF18C54B2782A4917B80A1746D3A2C2CCE1 0.0000661600 37.9700000000 0.32% 0X440ABBF1… 2024-02-22 18:39:54
  • 3 0X440ABBF18C54B2782A4917B80A1746D3A2C2CCE1 0.0000718300 1990.5900000000 16.98% 0X440ABBF1… 2024-02-22 17:32:45
  • 4 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0000000000 0.5920670000 0.01% 0XA7D7079B… 2023-07-23 07:48:39
  • 5 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 16.0100000000 48.3600000000 0.41% 0XB31F66AA… 2022-10-12 01:25:11
  • 6 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0001338200 0.4693210000 0.00% 0XA1144A6A… 2022-10-05 10:18:02
  • 7 0X4C1057455747E3EE5871D374FDD77A304CE10989 0.0000002396 0.8228900000 0.01% 0X4C105745… 2022-10-04 22:37:40
  • 8 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0001338200 1.7900000000 0.02% 0XA1144A6A… 2022-10-04 22:37:40
  • 9 0X70B4AE8EB7BD572FC0EB244CD8021066B3CE7EE4 0.0000039000 1.0060000000 0.01% 0X70B4AE8E… 2022-10-04 20:32:15
  • 10 0XB27C8941A7DF8958A1778C0259F76D1F8B711C35 1.0830000000 201.0200000000 1.71% 0XB27C8941… 2022-10-04 17:45:33
  • 11 0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7 254.2000000000 1.9200000000 0.02% 0X59414B30… 2022-10-02 18:29:16
  • 12 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0001299800 2.9200000000 0.02% 0XA1144A6A… 2022-10-01 00:04:12
  • 13 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0001309500 0.5986780000 0.01% 0XA1144A6A… 2022-09-30 02:20:43
  • 14 0X408D4CD0ADB7CEBD1F1A1C33A0BA2098E1295BAB 29850.0000000000 7.0600000000 0.06% 0X408D4CD0… 2022-09-23 03:30:04
  • 15 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0001369900 2.7700000000 0.02% 0XA1144A6A… 2022-09-23 00:28:36
  • 16 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 82.8100000000 343.5800000000 2.93% 0XB31F66AA… 2022-09-22 23:36:53
  • 17 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0001397000 4.4900000000 0.04% 0XA1144A6A… 2022-09-22 03:46:43
  • 18 0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5 0.0170613000 7.4900000000 0.06% 0X8729438E… 2022-07-16 07:17:03
  • 19 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0007292600 0.0000000000 0.00% 0XA1144A6A… 2022-06-24 17:24:10
  • 20 0X5947BB275C521040051D82396192181B413227A3 8.6000000000 0.0000000000 0.00% 0X5947BB27… 2022-06-24 17:19:19
  • 21 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0007292600 0.0000000000 0.00% 0XA1144A6A… 2022-06-24 17:19:19
  • 22 0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5 0.0378368800 58.8100000000 0.50% 0X8729438E… 2022-05-20 01:58:09
  • 23 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB 893.7600000000 0.0000000000 0.00% 0X49D5C2BD… 2022-05-18 06:50:13
  • 24 0X440ABBF18C54B2782A4917B80A1746D3A2C2CCE1 0.0000944300 0.0000000000 0.00% 0X440ABBF1… 2022-05-02 21:48:23
  • 25 0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 0.0024714200 0.0000000000 0.00% 0X4C9B4E1A… 2022-04-26 22:19:35
  • 26 0X60781C2586D68229FDE47564546784AB3FACA982 0.1323700000 0.0000000000 0.00% 0X60781C25… 2022-04-26 18:42:06
  • 27 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0010539900 0.0000000000 0.00% 0XA1144A6A… 2022-04-26 18:42:05
  • 28 0X60781C2586D68229FDE47564546784AB3FACA982 0.4608980000 0.0000000000 0.00% 0X60781C25… 2022-04-26 18:42:05
  • 29 0X440ABBF18C54B2782A4917B80A1746D3A2C2CCE1 0.0001156300 0.0000000000 0.00% 0X440ABBF1… 2022-04-26 18:42:05
  • 30 0X1ECD47FF4D9598F89721A2866BFEB99505A413ED 0.0214976700 0.0000000000 0.00% 0X1ECD47FF… 2022-04-26 18:42:05
  • 31 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0018490200 166.6900000000 1.42% 0XA1144A6A… 2022-04-07 20:21:58
  • 32 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0018490200 74.7000000000 0.64% 0XA1144A6A… 2022-04-07 15:41:24
  • 33 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0018490200 929.6800000000 7.93% 0XA1144A6A… 2022-04-07 15:41:23
  • 34 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0018490200 26.3600000000 0.22% 0XA1144A6A… 2022-04-07 13:38:38
  • 35 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0018490200 21.2900000000 0.18% 0XA1144A6A… 2022-04-07 10:28:39
  • 36 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0018490200 84.7000000000 0.72% 0XA1144A6A… 2022-04-07 09:16:17
  • 37 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0018490200 0.0000000000 0.00% 0XA1144A6A… 2022-04-07 03:43:56
  • 38 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0016141300 0.0000000000 0.00% 0XA1144A6A… 2022-03-10 05:16:16
  • 39 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0020270600 0.0000000000 0.00% 0XA1144A6A… 2022-03-01 11:19:01
  • 40 0XA1144A6A1304BD9CBB16C800F7A867508726566E 0.0031830800 0.0000000000 0.00% 0XA1144A6A… 2022-01-29 18:51:57
  • 41 0X60781C2586D68229FDE47564546784AB3FACA982 5.4400000000 0.0000000000 0.00% 0X60781C25… 2022-01-29 18:15:48
  • 42 0X5947BB275C521040051D82396192181B413227A3 25.1300000000 1333.9200000000 11.38% 0X5947BB27… 2022-01-15 13:27:09
  • 43 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 46.8300000000 1052.7900000000 8.98% 0XB31F66AA… 2022-01-05 00:26:26
  • 44 0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7 6917.4200000000 126.9600000000 1.08% 0X59414B30… 2022-01-02 19:34:08
  • 45 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB 3999.3300000000 4864.6400000000 41.49% 0X49D5C2BD… 2021-12-06 00:13:06