BabySwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3375조(원)
  • 전체거래량(24h)
  • 75조(원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.2% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

BabySwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.8751030259
거래량(24h) USD
259,078
거래량(24h) KRW
3억5206만
거래소 홈페이지
https://exchange.babyswap.finance/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X53E562B9B7E5E94B81F10E96EE70AD06DF3D2657 0.0113932100 6267.3200000000 1.82% 0X53E562B9… 2024-03-24 12:35:16
  • 2 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3316.8700000000 2095.1300000000 0.61% 0X2170ED08… 2024-03-24 12:35:16
  • 3 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE 0.6211450000 150.6100000000 0.04% 0X1D2F0DA1… 2024-03-24 12:35:16
  • 4 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 0.6299220000 216.3900000000 0.06% 0X3EE2200E… 2024-03-24 12:35:16
  • 5 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 4.0800000000 587.3300000000 0.17% 0X0E09FABB… 2024-03-24 12:35:16
  • 6 0X1CE0C2827E2EF14D5C4F29A091D735A204794041 53.5100000000 4367.3700000000 1.27% 0X1CE0C282… 2024-03-24 12:35:16
  • 7 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153 8.6100000000 743.6900000000 0.22% 0X0D8CE2A9… 2024-03-24 12:35:16
  • 8 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377 0.4596620000 2085.4100000000 0.61% 0X3203C9E4… 2024-03-24 12:35:16
  • 9 0X55D398326F99059FF775485246999027B3197955 1.0010000000 42631.0000000000 12.40% 0X55D39832… 2024-03-24 12:35:16
  • 10 0X4374F26F0148A6331905EDF4CD33B89D8EED78D1 0.0503350000 47.3900000000 0.01% 0X4374F26F… 2024-03-24 12:35:16
  • 11 0X016CF83732F1468150D87DCC5BDF67730B3934D3 0.0007943300 759.6000000000 0.22% 0X016CF837… 2024-03-24 12:35:16
  • 12 0X53E562B9B7E5E94B81F10E96EE70AD06DF3D2657 0.0113932100 15489.3800000000 4.50% 0X53E562B9… 2024-03-24 12:35:16
  • 13 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF 173.2500000000 16069.4800000000 4.67% 0X570A5D26… 2024-03-24 12:35:16
  • 14 0X8C851D1A123FF703BD1F9DABE631B69902DF5F97 53.8500000000 735.0900000000 0.21% 0X8C851D1A… 2024-03-24 12:35:16
  • 15 0X8263CD1601FE73C066BF49CC09841F35348E3BE0 0.0694230000 13097.9200000000 3.81% 0X8263CD16… 2024-03-24 12:35:16
  • 16 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 1.0450000000 12656.8200000000 3.68% 0XAD29ABB3… 2024-03-24 12:35:16
  • 17 0XBA2AE424D960C26247DD6C32EDC70B295C744C43 0.1682450000 3327.1800000000 0.97% 0XBA2AE424… 2024-03-24 12:35:16
  • 18 0X7565AB68D3F9DADFF127F864103C8C706CF28235 0.0245991900 476.2000000000 0.14% 0X7565AB68… 2024-03-24 12:35:16
  • 19 0XCC42724C6683B7E57334C4E856F4C9965ED682BD 0.9860670000 63.1500000000 0.02% 0XCC42724C… 2024-03-24 12:35:16
  • 20 0X56B6FB708FC5732DEC1AFC8D8556423A2EDCCBD6 1.0320000000 35.4600000000 0.01% 0X56B6FB70… 2024-03-24 12:35:16
  • 21 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 11.7900000000 30.5600000000 0.01% 0XBF5140A2… 2024-03-24 12:35:16
  • 22 0XC748673057861A797275CD8A068ABB95A902E8DE 0.0000000023 103.0400000000 0.03% 0XC7486730… 2024-03-24 12:35:16
  • 23 0X9573C88AE3E37508F87649F87C4DD5373C9F31E0 0.0290283300 2584.4300000000 0.75% 0X9573C88A… 2024-03-24 12:35:16
  • 24 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 10.4100000000 59.2100000000 0.02% 0X715D400F… 2024-03-24 12:35:16
  • 25 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 553.3400000000 27.1400000000 0.01% 0XBB4CDB9C… 2024-03-24 12:35:16
  • 26 0XAE28714390E95B8DF1EF847C58AEAC23ED457702 0.0005844800 124.1900000000 0.04% 0XAE287143… 2024-03-24 12:35:16
  • 27 0XD9025E25BB6CF39F8C926A704039D2DD51088063 0.0018630300 133.7000000000 0.04% 0XD9025E25… 2024-03-24 12:35:16
  • 28 0X1CE0C2827E2EF14D5C4F29A091D735A204794041 53.6800000000 747.5700000000 0.22% 0X1CE0C282… 2024-03-24 12:35:16
  • 29 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF 173.2500000000 7469.2100000000 2.17% 0X570A5D26… 2024-03-24 12:35:16
  • 30 0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63 6.6000000000 1291.0100000000 0.38% 0X1FA4A73A… 2024-03-24 12:35:16
  • 31 0X55D398326F99059FF775485246999027B3197955 1.0000000000 131.1800000000 0.04% 0X55D39832… 2024-03-24 12:17:43
  • 32 0X1633B7157E7638C4D6593436111BF125EE74703F 0.0204792000 55.3800000000 0.02% 0X1633B715… 2024-03-24 12:17:43
  • 33 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB 0.7344160000 122.2500000000 0.04% 0XD41FDB03… 2024-03-24 12:17:43
  • 34 0X0EB3A705FC54725037CC9E008BDEDE697F62F335 11.3400000000 138.4200000000 0.04% 0X0EB3A705… 2024-03-24 11:42:57
  • 35 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335 0.3304200000 469.7700000000 0.14% 0XFD7B3A77… 2024-03-24 11:42:57
  • 36 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD 18.1900000000 31.2200000000 0.01% 0XF8A0BF9C… 2024-03-24 11:42:57
  • 37 0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63 6.6000000000 302.2500000000 0.09% 0X1FA4A73A… 2024-03-24 11:42:04
  • 38 0X2ED9A5C8C13B93955103B9A7C167B67EF4D568A3 4.6400000000 8.9800000000 0.00% 0X2ED9A5C8… 2024-03-24 11:25:08
  • 39 0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6 0.3661950000 6.6300000000 0.00% 0XAEC945E0… 2024-03-24 11:25:08
  • 40 0X53E562B9B7E5E94B81F10E96EE70AD06DF3D2657 0.0113787300 16.9400000000 0.00% 0X53E562B9… 2024-03-24 11:07:25
  • 41 0X0EB3A705FC54725037CC9E008BDEDE697F62F335 11.3400000000 110.1600000000 0.03% 0X0EB3A705… 2024-03-24 10:31:37
  • 42 0X55D398326F99059FF775485246999027B3197955 0.9910020000 154.8100000000 0.05% 0X55D39832… 2024-03-24 10:31:36
  • 43 0X7DDEE176F665CD201F93EEDE625770E2FD911990 0.0001204800 38.7200000000 0.01% 0X7DDEE176… 2024-03-24 10:14:05
  • 44 0X55D398326F99059FF775485246999027B3197955 1.0000000000 19.9200000000 0.01% 0X55D39832… 2024-03-24 08:05:20
  • 45 0X552594612F935441C01C6854EDF111F343C1CA07 0.0002147000 10.0400000000 0.00% 0X55259461… 2024-03-24 03:33:08
  • 46 0XF606BD19B1E61574ED625D9EA96C841D4E247A32 0.0484561700 13.5300000000 0.00% 0XF606BD19… 2024-03-24 02:30:47
  • 47 0X111111111117DC0AA78B770FA6A738034120C302 0.5436900000 5.2100000000 0.00% 0X11111111… 2024-03-24 00:10:06
  • 48 0X0EF0626736C2D484A792508E99949736D0AF807E 0.0000492400 3.2300000000 0.00% 0X0EF06267… 2024-03-22 12:52:04
  • 49 0XBB46693EBBEA1AC2070E59B4D043B47E2E095F86 0.0186437700 8.4200000000 0.00% 0XBB46693E… 2024-03-22 09:55:45
  • 50 0XBF37F781473F3B50E82C668352984865EAC9853F 0.0000009168 2.9400000000 0.00% 0XBF37F781… 2024-03-21 10:39:38
  • 51 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28 0.1823060000 24411.0000000000 7.10% 0XD88CA08D… 2024-03-16 19:25:26
  • 52 0X55D398326F99059FF775485246999027B3197955 0.9938050000 8319.5600000000 2.42% 0X55D39832… 2023-07-10 09:17:58
  • 53 0X55D398326F99059FF775485246999027B3197955 0.9996850000 63.3500000000 0.02% 0X55D39832… 2023-07-10 09:13:51
  • 54 0X55D398326F99059FF775485246999027B3197955 0.9938050000 341.6500000000 0.10% 0X55D39832… 2023-07-10 09:04:31
  • 55 0X111111111117DC0AA78B770FA6A738034120C302 0.3084240000 15.2700000000 0.00% 0X11111111… 2023-07-10 08:02:01
  • 56 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 0.2689620000 11.1800000000 0.00% 0XAD29ABB3… 2023-07-10 07:17:10
  • 57 0X55D398326F99059FF775485246999027B3197955 0.9938050000 12.3400000000 0.00% 0X55D39832… 2023-07-10 06:05:23
  • 58 0X2170ED0880AC9A755FD29B2688956BD959F933F8 1863.6200000000 1.9100000000 0.00% 0X2170ED08… 2023-07-08 19:47:19
  • 59 0X9589014F7A8547B89A6331EEEE32B7FBD5852AF9 0.0006586100 5.9600000000 0.00% 0X9589014F… 2023-07-07 23:19:44
  • 60 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.9970960000 3199.1800000000 0.93% 0X8AC76A51… 2023-04-06 00:26:45
  • 61 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 27999.0000000000 8213.0100000000 2.39% 0X7130D2A1… 2023-04-06 00:24:20
  • 62 0X69083B64988933E8B4783E8302B9BBF90163280E 0.0000112200 4.8400000000 0.00% 0X69083B64… 2023-04-05 20:18:50
  • 63 0X6205EBD05DE85430B7B54E662D2DCB3BA53B12B6 0.0000000001 1.4000000000 0.00% 0X6205EBD0… 2023-04-04 12:41:59
  • 64 0XE4318F2ACF2B9C3F518A3A03B5412F4999970DDB 0.0001319500 102.7900000000 0.03% 0XE4318F2A… 2023-04-04 12:21:38
  • 65 0X133BB423D9248A336D2B3086B8F44A7DBFF3A13C 15.1100000000 1.8900000000 0.00% 0X133BB423… 2023-03-31 16:29:39
  • 66 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 0.2310460000 8414.8900000000 2.45% 0XAD29ABB3… 2022-12-16 15:02:36
  • 67 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 0.2314240000 4348.8200000000 1.26% 0XAD29ABB3… 2022-12-16 14:11:26
  • 68 0X3DFA90540CCDC77D543E6E61CACD5880F5C62391 0.0001043300 15.9900000000 0.00% 0X3DFA9054… 2022-12-16 11:02:25
  • 69 0X9A78649501BBAAC285EA4187299471B7AD4ABD35 0.0007552300 7.0200000000 0.00% 0X9A786495… 2022-12-16 07:15:37
  • 70 0X9085B4D52C3E0B8B6F9AF6213E85A433C7D76F19 0.0128683400 214.0500000000 0.06% 0X9085B4D5… 2022-12-03 15:25:50
  • 71 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 0.8040920000 0.5484940000 0.00% 0X1AF3F329… 2022-11-12 15:55:42
  • 72 0X55D398326F99059FF775485246999027B3197955 1.0010000000 1960.9100000000 0.57% 0X55D39832… 2022-10-14 11:44:45
  • 73 0X55D398326F99059FF775485246999027B3197955 1.0010000000 4776.7300000000 1.39% 0X55D39832… 2022-10-14 11:44:45
  • 74 0X55D398326F99059FF775485246999027B3197955 1.0000000000 30853.0000000000 8.97% 0X55D39832… 2022-10-14 11:36:32
  • 75 0X55D398326F99059FF775485246999027B3197955 1.0010000000 2320.9200000000 0.67% 0X55D39832… 2022-10-14 11:36:32
  • 76 0X55D398326F99059FF775485246999027B3197955 1.0010000000 12367.0800000000 3.60% 0X55D39832… 2022-10-14 11:36:32
  • 77 0X55D398326F99059FF775485246999027B3197955 1.0010000000 272.1200000000 0.08% 0X55D39832… 2022-10-14 11:36:32
  • 78 0X55D398326F99059FF775485246999027B3197955 1.0010000000 552.3400000000 0.16% 0X55D39832… 2022-10-14 11:36:32
  • 79 0X55D398326F99059FF775485246999027B3197955 1.0000000000 45710.0000000000 13.29% 0X55D39832… 2022-10-14 11:36:32
  • 80 0X55D398326F99059FF775485246999027B3197955 1.0010000000 514.0900000000 0.15% 0X55D39832… 2022-10-14 11:29:17
  • 81 0X55D398326F99059FF775485246999027B3197955 1.0010000000 414.6500000000 0.12% 0X55D39832… 2022-10-14 11:29:17
  • 82 0X55D398326F99059FF775485246999027B3197955 1.0010000000 120.4500000000 0.04% 0X55D39832… 2022-10-14 11:29:17
  • 83 0X55D398326F99059FF775485246999027B3197955 1.0010000000 61.4100000000 0.02% 0X55D39832… 2022-10-14 11:22:07
  • 84 0X55D398326F99059FF775485246999027B3197955 1.0010000000 239.7900000000 0.07% 0X55D39832… 2022-10-14 11:22:06
  • 85 0X55D398326F99059FF775485246999027B3197955 1.0010000000 223.6300000000 0.07% 0X55D39832… 2022-10-14 11:22:06
  • 86 0X55D398326F99059FF775485246999027B3197955 1.0010000000 301.3000000000 0.09% 0X55D39832… 2022-10-14 11:14:02
  • 87 0X55D398326F99059FF775485246999027B3197955 1.0010000000 4787.2600000000 1.39% 0X55D39832… 2022-10-14 10:58:24
  • 88 0X55D398326F99059FF775485246999027B3197955 1.0010000000 198.7500000000 0.06% 0X55D39832… 2022-10-14 10:58:24
  • 89 0X55D398326F99059FF775485246999027B3197955 1.0010000000 150.0900000000 0.04% 0X55D39832… 2022-10-14 10:02:53
  • 90 0X55D398326F99059FF775485246999027B3197955 1.0010000000 494.4200000000 0.14% 0X55D39832… 2022-10-14 09:29:22
  • 91 0X55D398326F99059FF775485246999027B3197955 1.0010000000 97.2000000000 0.03% 0X55D39832… 2022-10-14 07:06:34
  • 92 0X55D398326F99059FF775485246999027B3197955 1.0010000000 92.2100000000 0.03% 0X55D39832… 2022-10-14 05:25:55
  • 93 0X55D398326F99059FF775485246999027B3197955 1.0010000000 68.7900000000 0.02% 0X55D39832… 2022-10-14 05:10:20
  • 94 0X55D398326F99059FF775485246999027B3197955 1.0010000000 243.7800000000 0.07% 0X55D39832… 2022-10-14 04:22:08
  • 95 0X55D398326F99059FF775485246999027B3197955 1.0010000000 435.9300000000 0.13% 0X55D39832… 2022-10-14 04:22:08
  • 96 0X55D398326F99059FF775485246999027B3197955 1.0010000000 94.6800000000 0.03% 0X55D39832… 2022-10-14 02:15:55
  • 97 0X55D398326F99059FF775485246999027B3197955 1.0000000000 144.4300000000 0.04% 0X55D39832… 2022-10-14 01:36:10
  • 98 0X55D398326F99059FF775485246999027B3197955 1.0010000000 56.7900000000 0.02% 0X55D39832… 2022-10-14 00:50:12
  • 99 0X55D398326F99059FF775485246999027B3197955 0.9951350000 47.3000000000 0.01% 0X55D39832… 2022-10-13 00:19:05
  • 100 0X55D398326F99059FF775485246999027B3197955 0.9984110000 117.2300000000 0.03% 0X55D39832… 2022-10-12 15:23:42
  • 101 0X55D398326F99059FF775485246999027B3197955 1.0010000000 0.2270770000 0.00% 0X55D39832… 2022-10-12 02:04:13
  • 102 0X55D398326F99059FF775485246999027B3197955 1.0010000000 33.2100000000 0.01% 0X55D39832… 2022-10-08 05:25:27
  • 103 0X55D398326F99059FF775485246999027B3197955 0.9987190000 407.5000000000 0.12% 0X55D39832… 2022-09-27 17:34:51
  • 104 0X490DBA6180B089D8E36EBB1E56A33F1AE9B96B87 11.6500000000 50.5400000000 0.01% 0X490DBA61… 2022-08-08 09:20:16
  • 105 0X55D398326F99059FF775485246999027B3197955 0.9981950000 321.0200000000 0.09% 0X55D39832… 2022-07-04 01:45:59
  • 106 0X93C27727E72EC7510A06EA450366C1418C4CE547 0.0063349300 4516.5500000000 1.31% 0X93C27727… 2022-06-10 15:03:21
  • 107 0X55D398326F99059FF775485246999027B3197955 1.0060000000 268.5800000000 0.08% 0X55D39832… 2022-06-10 11:32:49
  • 108 0X55D398326F99059FF775485246999027B3197955 0.9988330000 3709.8800000000 1.08% 0X55D39832… 2022-06-09 22:09:41
  • 109 0X0DFCB45EAE071B3B846E220560BBCDD958414D78 0.0002886200 122.2700000000 0.04% 0X0DFCB45E… 2022-05-30 12:43:17
  • 110 0X55D398326F99059FF775485246999027B3197955 1.0010000000 4.6700000000 0.00% 0X55D39832… 2022-05-26 20:53:44
  • 111 0X55D398326F99059FF775485246999027B3197955 1.0080000000 310.3800000000 0.09% 0X55D39832… 2022-05-24 17:52:17
  • 112 0X0EBC30459551858E81306D583025D12C7D795FA2 0.0000034000 795.6600000000 0.23% 0X0EBC3045… 2022-05-24 13:52:03
  • 113 0X55D398326F99059FF775485246999027B3197955 0.9980090000 10244.0200000000 2.98% 0X55D39832… 2022-05-24 13:51:17
  • 114 0X55D398326F99059FF775485246999027B3197955 0.9989200000 2270.9300000000 0.66% 0X55D39832… 2022-05-23 23:11:19
  • 115 0X55D398326F99059FF775485246999027B3197955 1.0080000000 1188.6100000000 0.35% 0X55D39832… 2022-05-11 17:44:11
  • 116 0X55D398326F99059FF775485246999027B3197955 0.9984230000 13730.1500000000 3.99% 0X55D39832… 2022-05-11 00:54:22
  • 117 0X55D398326F99059FF775485246999027B3197955 0.9985730000 250.1400000000 0.07% 0X55D39832… 2022-05-07 10:14:30
  • 118 0X55D398326F99059FF775485246999027B3197955 0.9980920000 993.1500000000 0.29% 0X55D39832… 2022-05-03 11:37:28
  • 119 0X35359F21ABDF0F2B6AE01BFB96814738B515111E 0.2050090000 1614.4500000000 0.47% 0X35359F21… 2022-05-01 20:13:31
  • 120 0X55D398326F99059FF775485246999027B3197955 0.9965740000 0.1738480000 0.00% 0X55D39832… 2022-04-27 23:32:29
  • 121 0X55D398326F99059FF775485246999027B3197955 1.0030000000 178.2000000000 0.05% 0X55D39832… 2022-04-25 11:37:10
  • 122 0X55D398326F99059FF775485246999027B3197955 1.0030000000 35.0300000000 0.01% 0X55D39832… 2022-04-25 11:37:10
  • 123 0X17D749D3E2AC204A07E19D8096D9A05C423EA3AF 0.0000000000 1.5100000000 0.00% 0X17D749D3… 2022-04-25 11:37:10
  • 124 0X0E9766DF73973ABCFEDDE700497C57110EE5C301 0.0000000037 1285.1900000000 0.37% 0X0E9766DF… 2022-04-25 11:37:10