ArthSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3350조(원)
  • 전체거래량(24h)
  • 99조(원)
  • 점유율
  • [BTC] 50.6% [ETH] 14.9% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

ArthSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1.9530595690
거래량(24h) USD
130,576
거래량(24h) KRW
1억7721만
거래소 홈페이지
https://app.arthswap.org/#/swap?
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X81ECAC0D6BE0550A00FF064A4F9DD2400585FE9C 1872.5500000000 71347.0000000000 18.51% 0X81ECAC0D… 2023-07-30 05:07:30
  • 2 0XFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFF 5.2600000000 37927.0000000000 9.84% 0XFFFFFFFF… 2023-07-30 05:07:30
  • 3 0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 0.0519180000 91913.0000000000 23.85% 0XAEAAF0E2… 2023-07-30 05:07:30
  • 4 0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 0.0519180000 65437.0000000000 16.98% 0XAEAAF0E2… 2023-07-30 05:07:30
  • 5 0X4BF769B05E832FCDC9053FFFBC78CA889ACB5E1E 0.9962010000 1044.8100000000 0.27% 0X4BF769B0… 2023-07-30 05:01:02
  • 6 0X75364D4F779D0BD0FACD9A218C67F87DD9AFF3B4 0.2507960000 1487.5200000000 0.39% 0X75364D4F… 2023-07-30 05:01:02
  • 7 0X733EBCC6DF85F8266349DEFD0980F8CED9B45F35 0.9958990000 19773.6600000000 5.13% 0X733EBCC6… 2023-07-30 05:01:02
  • 8 0X257F1A047948F73158DADD03EB84B34498BCDC60 0.0000023100 0.8909190000 0.00% 0X257F1A04… 2023-07-30 05:01:02
  • 9 0XFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFFF 5.2400000000 143.0400000000 0.04% 0XFFFFFFFF… 2023-07-30 05:01:02
  • 10 0XDE2578EDEC4669BA7F41C5D5D2386300BCEA4678 0.0010701400 51.4100000000 0.01% 0XDE2578ED… 2023-07-30 05:01:02
  • 11 0X733EBCC6DF85F8266349DEFD0980F8CED9B45F35 1.0010000000 179.8100000000 0.05% 0X733EBCC6… 2023-07-30 05:01:02
  • 12 0X6A2D262D56735DBA19DD70682B39F6BE9A931D98 0.9998840000 635.0900000000 0.16% 0X6A2D262D… 2023-07-30 04:12:52
  • 13 0XAD543F18CFF85C77E140E3E5E3C3392F6BA9D5CA 29224.0000000000 15918.0900000000 4.13% 0XAD543F18… 2023-07-30 03:59:22
  • 14 0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB 0.0070392300 2981.8000000000 0.77% 0X431D5DFF… 2023-07-30 03:25:59
  • 15 0XDE2578EDEC4669BA7F41C5D5D2386300BCEA4678 0.0010780600 846.4100000000 0.22% 0XDE2578ED… 2023-07-30 03:25:59
  • 16 0XDD90E5E87A2081DCF0391920868EBC2FFB81A1AF 0.7141480000 300.2000000000 0.08% 0XDD90E5E8… 2023-07-30 03:04:28
  • 17 0X5271D85CE4241B310C0B34B7C2F1F036686A6D7C 0.0012714100 161.9000000000 0.04% 0X5271D85C… 2023-07-30 02:39:15
  • 18 0XDE2578EDEC4669BA7F41C5D5D2386300BCEA4678 0.0010761400 33.2400000000 0.01% 0XDE2578ED… 2023-07-30 02:39:15
  • 19 0X6DE33698E9E9B787E09D3BD7771EF63557E148BB 0.9967320000 1220.6900000000 0.32% 0X6DE33698… 2023-07-30 01:45:10
  • 20 0XC4335B1B76FA6D52877B3046ECA68F6E708A27DD 0.0011095000 139.7300000000 0.04% 0XC4335B1B… 2023-07-30 01:11:12
  • 21 0X733EBCC6DF85F8266349DEFD0980F8CED9B45F35 1.0010000000 31.0400000000 0.01% 0X733EBCC6… 2023-07-30 01:04:27
  • 22 0XC5BCAC31CF55806646017395AD119AF2441AEE37 0.0002691600 1.2300000000 0.00% 0XC5BCAC31… 2023-07-30 00:50:23
  • 23 0X9448610696659DE8F72E1831D392214AE1CA4838 0.0002922300 2.7900000000 0.00% 0X94486106… 2023-07-30 00:37:06
  • 24 0XE511ED88575C57767BAFB72BFD10775413E3F2B0 0.0519480000 15.6300000000 0.00% 0XE511ED88… 2023-07-29 21:28:18
  • 25 0X6DF98E5FBFF3041105CB986B9D44C572A43FCD22 0.0166298300 0.0000350800 0.00% 0X6DF98E5F… 2023-07-29 18:54:26
  • 26 0XFFFFFFFF00000000000000010000000000000004 29130.0000000000 29.1300000000 0.01% 0XFFFFFFFF… 2023-07-27 03:30:48
  • 27 0X3795C36E7D12A8C252A20C5A7B455F7C57B60283 0.9950030000 3047.5300000000 0.79% 0X3795C36E… 2022-10-13 01:04:10
  • 28 0X3795C36E7D12A8C252A20C5A7B455F7C57B60283 0.9950030000 2875.4900000000 0.75% 0X3795C36E… 2022-10-13 01:04:10
  • 29 0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 0.0351089100 92.7300000000 0.02% 0XAEAAF0E2… 2022-10-13 01:04:10
  • 30 0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 0.0351089100 7796.1400000000 2.02% 0XAEAAF0E2… 2022-10-13 01:04:10
  • 31 0X6A2D262D56735DBA19DD70682B39F6BE9A931D98 0.9986850000 35732.0000000000 9.27% 0X6A2D262D… 2022-10-13 00:56:16
  • 32 0X6A2D262D56735DBA19DD70682B39F6BE9A931D98 0.9986850000 1648.2300000000 0.43% 0X6A2D262D… 2022-10-13 00:34:09
  • 33 0X6A2D262D56735DBA19DD70682B39F6BE9A931D98 0.9986850000 2275.7500000000 0.59% 0X6A2D262D… 2022-10-13 00:34:09
  • 34 0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 0.0351089100 67.7100000000 0.02% 0XAEAAF0E2… 2022-10-12 22:42:17
  • 35 0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB 0.0067614400 101.8900000000 0.03% 0X431D5DFF… 2022-10-07 15:12:11
  • 36 0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 0.0431968600 3141.6400000000 0.82% 0XAEAAF0E2… 2022-07-28 14:45:24
  • 37 0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 0.0431895000 491.1800000000 0.13% 0XAEAAF0E2… 2022-07-28 14:42:50
  • 38 0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 0.0433914600 1319.2700000000 0.34% 0XAEAAF0E2… 2022-06-28 22:29:09
  • 39 0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB 0.0074555600 15168.7400000000 3.94% 0X431D5DFF… 2022-06-14 03:53:13