Acsi Finance 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 14.6% [USDT] 4.3%[BNB] 3.5% [SOL] 3.1%

Acsi Finance 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0240880642
거래량(24h) USD
1,610
거래량(24h) KRW
0
거래소 홈페이지
https://app.acsi.finance/#/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 0.9999180000 22702.0000000000 2.97% 0X1AF3F329… 2024-03-12 08:08:27
  • 2 0X1CE0C2827E2EF14D5C4F29A091D735A204794041 13.0700000000 92.9800000000 0.01% 0X1CE0C282… 2024-03-12 07:18:06
  • 3 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 0.3039630000 30.8000000000 0.00% 0X3EE2200E… 2024-03-12 06:39:59
  • 4 0X2170ED0880AC9A755FD29B2688956BD959F933F8 2188.3700000000 605.0300000000 0.08% 0X2170ED08… 2024-03-12 06:14:21
  • 5 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29 0.8491690000 89.0200000000 0.01% 0X4197C6EF… 2024-03-12 06:14:21
  • 6 0X71DE20E0C4616E7FCBFDD3F875D568492CBE4739 0.0006727900 104.3000000000 0.01% 0X71DE20E0… 2024-03-12 06:14:21
  • 7 0X361C60B7C2828FCAB80988D00D1D542C83387B50 0.1057250000 570.1300000000 0.07% 0X361C60B7… 2024-03-12 05:48:58
  • 8 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 521.4500000000 5.9700000000 0.00% 0XBB4CDB9C… 2024-03-12 01:22:22
  • 9 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335 0.3680890000 13.3600000000 0.00% 0XFD7B3A77… 2024-03-12 00:16:26
  • 10 0X658A109C5900BC6D2357C87549B651670E5B0539 0.0331541600 17.1100000000 0.00% 0X658A109C… 2024-03-11 21:02:21
  • 11 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8 0.0051219300 46.7800000000 0.01% 0X948D2A81… 2024-03-05 13:59:51
  • 12 0X0E5C2B15666EEE4B66788E45CF4DA0392C070FA7 0.9847850000 48.9200000000 0.01% 0X0E5C2B15… 2024-02-18 23:41:37
  • 13 0X5B17B4D5E4009B5C43E3E3D63A5229F794CBA389 0.1978600000 23.7100000000 0.00% 0X5B17B4D5… 2023-07-24 21:53:35
  • 14 0XFE19F0B51438FD612F6FD59C1DBB3EA319F433BA 0.9980800000 901.3700000000 0.12% 0XFE19F0B5… 2023-07-24 21:53:33
  • 15 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.9916480000 582.1700000000 0.08% 0XE9E7CEA3… 2023-07-24 21:49:18
  • 16 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 29242.0000000000 431.3100000000 0.06% 0X7130D2A1… 2023-07-24 21:32:24
  • 17 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 29236.0000000000 22.9000000000 0.00% 0X7130D2A1… 2023-07-24 20:54:37
  • 18 0XCC42724C6683B7E57334C4E856F4C9965ED682BD 0.7264870000 78.1000000000 0.01% 0XCC42724C… 2023-07-24 19:58:26
  • 19 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29 0.8561250000 156.8100000000 0.02% 0X4197C6EF… 2023-07-24 19:45:34
  • 20 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29 0.8761290000 15.7900000000 0.00% 0X4197C6EF… 2023-07-24 19:45:34
  • 21 0X71DE20E0C4616E7FCBFDD3F875D568492CBE4739 0.0030283200 314.6800000000 0.04% 0X71DE20E0… 2023-07-24 19:38:47
  • 22 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 0.2499710000 60.2600000000 0.01% 0XAD29ABB3… 2023-07-24 19:24:53
  • 23 0X1CE0C2827E2EF14D5C4F29A091D735A204794041 13.1700000000 327.3000000000 0.04% 0X1CE0C282… 2023-07-24 19:10:27
  • 24 0X2170ED0880AC9A755FD29B2688956BD959F933F8 1840.1000000000 273.2400000000 0.04% 0X2170ED08… 2023-07-24 19:02:57
  • 25 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF 23.8800000000 28.6500000000 0.00% 0X570A5D26… 2023-07-24 18:55:10
  • 26 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 5.2800000000 9.9300000000 0.00% 0X7083609F… 2023-07-24 13:54:26
  • 27 0X5B17B4D5E4009B5C43E3E3D63A5229F794CBA389 0.1960810000 50.1800000000 0.01% 0X5B17B4D5… 2023-07-24 11:58:37
  • 28 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 0.3148370000 5.5800000000 0.00% 0X3EE2200E… 2023-07-24 11:32:26
  • 29 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 1.0000000000 324.5900000000 0.04% 0X1AF3F329… 2023-07-24 01:31:23
  • 30 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.9997090000 324.5200000000 0.04% 0X8AC76A51… 2023-07-24 01:31:22
  • 31 0X14016E85A25AEB13065688CAFB43044C2EF86784 1.0010000000 1006.1000000000 0.13% 0X14016E85… 2023-07-23 03:08:13
  • 32 0XB09FE1613FE03E7361319D2A43EDC17422F36B09 0.0356370100 1.9400000000 0.00% 0XB09FE161… 2023-07-22 18:31:11
  • 33 0X4BD17003473389A42DAF6A0A729F6FDB328BBBD7 1.0030000000 0.1137640000 0.00% 0X4BD17003… 2023-07-20 22:38:35
  • 34 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A 0.3308050000 2.3100000000 0.00% 0X47BEAD25… 2023-07-20 20:17:47
  • 35 0X9C65AB58D8D978DB963E63F2BFB7121627E3A739 0.0670100000 0.0507670000 0.00% 0X9C65AB58… 2023-07-20 13:09:27
  • 36 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 1.5400000000 0.1577160000 0.00% 0X0E09FABB… 2023-07-20 11:10:52
  • 37 0XB09FE1613FE03E7361319D2A43EDC17422F36B09 0.0357207700 17.5200000000 0.00% 0XB09FE161… 2023-07-20 10:20:33
  • 38 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 4.6300000000 2.8900000000 0.00% 0XCF6BB538… 2023-07-19 17:17:41
  • 39 0X658A109C5900BC6D2357C87549B651670E5B0539 0.0199844100 1.2300000000 0.00% 0X658A109C… 2023-07-18 00:13:28
  • 40 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 0.1058500000 0.1683840000 0.00% 0XE02DF9E3… 2023-07-11 21:02:42
  • 41 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335 0.1996300000 6.1300000000 0.00% 0XFD7B3A77… 2023-07-05 19:47:28
  • 42 0X5F84CE30DC3CF7909101C69086C50DE191895883 0.0000870500 1.7600000000 0.00% 0X5F84CE30… 2023-07-05 16:09:11
  • 43 0X14016E85A25AEB13065688CAFB43044C2EF86784 1.0010000000 1006.1000000000 0.13% 0X14016E85… 2023-06-25 15:33:41
  • 44 0X9C65AB58D8D978DB963E63F2BFB7121627E3A739 0.0840070000 2.0300000000 0.00% 0X9C65AB58… 2023-03-31 14:24:45
  • 45 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668 0.0748550000 1.4600000000 0.00% 0XAEE4164C… 2023-01-15 14:15:22
  • 46 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 0.2024000000 50.3800000000 0.01% 0XAD29ABB3… 2022-12-22 11:30:19
  • 47 0X531780FACE85306877D7E1F05D713D1B50A37F7A 18.7600000000 4.8800000000 0.00% 0X531780FA… 2022-11-07 04:43:42
  • 48 0X3D4350CD54AEF9F9B2C29435E0FA809957B3F30A 0.0271870200 136.8500000000 0.02% 0X3D4350CD… 2022-08-06 18:25:07
  • 49 0X14016E85A25AEB13065688CAFB43044C2EF86784 1.2800000000 71.8800000000 0.01% 0X14016E85… 2022-08-06 17:02:42
  • 50 0X2170ED0880AC9A755FD29B2688956BD959F933F8 1612.5700000000 1842.5200000000 0.24% 0X2170ED08… 2022-08-05 10:12:55
  • 51 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 305.3600000000 8423.7600000000 1.10% 0XBB4CDB9C… 2022-08-05 10:03:25
  • 52 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.0170000000 8508.5800000000 1.11% 0XE9E7CEA3… 2022-08-05 10:03:25
  • 53 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 22602.0000000000 1580.4700000000 0.21% 0X7130D2A1… 2022-08-05 10:00:13
  • 54 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402 8.1100000000 139.8400000000 0.02% 0X7083609F… 2022-08-05 09:54:10
  • 55 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 0.3652240000 756.3800000000 0.10% 0XAD29ABB3… 2022-08-05 09:44:56
  • 56 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29 1.4400000000 238.3800000000 0.03% 0X4197C6EF… 2022-08-05 09:38:27
  • 57 0X5B17B4D5E4009B5C43E3E3D63A5229F794CBA389 0.5354990000 1080.9900000000 0.14% 0X5B17B4D5… 2022-08-05 09:38:26
  • 58 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 22721.0000000000 166.0800000000 0.02% 0X7130D2A1… 2022-08-05 08:59:08
  • 59 0X4197C6EF3879A08CD51E5560DA5064B773AA1D29 1.4400000000 302.1200000000 0.04% 0X4197C6EF… 2022-08-05 08:59:08
  • 60 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF 38.5800000000 19.6700000000 0.00% 0X570A5D26… 2022-08-05 08:40:02
  • 61 0X361C60B7C2828FCAB80988D00D1D542C83387B50 0.9675570000 63290.0000000000 8.28% 0X361C60B7… 2022-08-05 08:09:10
  • 62 0X5B17B4D5E4009B5C43E3E3D63A5229F794CBA389 0.5396050000 43.2900000000 0.01% 0X5B17B4D5… 2022-08-05 08:03:16
  • 63 0X14016E85A25AEB13065688CAFB43044C2EF86784 1.0010000000 1005.8000000000 0.13% 0X14016E85… 2022-08-05 06:16:23
  • 64 0X1CE0C2827E2EF14D5C4F29A091D735A204794041 23.7600000000 33.7400000000 0.00% 0X1CE0C282… 2022-08-05 04:31:11
  • 65 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 0.5098660000 98.5500000000 0.01% 0X3EE2200E… 2022-08-05 03:56:41
  • 66 0XCC42724C6683B7E57334C4E856F4C9965ED682BD 0.9079400000 68.0800000000 0.01% 0XCC42724C… 2022-08-05 01:34:54
  • 67 0X0E5C2B15666EEE4B66788E45CF4DA0392C070FA7 0.9991400000 161.6300000000 0.02% 0X0E5C2B15… 2022-08-04 13:31:56
  • 68 0XFE19F0B51438FD612F6FD59C1DBB3EA319F433BA 0.9980800000 901.3700000000 0.12% 0XFE19F0B5… 2022-08-03 04:13:50
  • 69 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335 0.2764650000 53.3300000000 0.01% 0XFD7B3A77… 2022-08-03 02:23:51
  • 70 0X14016E85A25AEB13065688CAFB43044C2EF86784 0.8993940000 26.8600000000 0.00% 0X14016E85… 2022-08-01 00:28:33
  • 71 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.9997090000 324.5200000000 0.04% 0X8AC76A51… 2022-07-31 15:12:19
  • 72 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 1.0000000000 324.5900000000 0.04% 0X1AF3F329… 2022-07-31 15:12:19
  • 73 0X3D4350CD54AEF9F9B2C29435E0FA809957B3F30A 0.0357033600 4.8900000000 0.00% 0X3D4350CD… 2022-07-27 01:39:15
  • 74 0X531780FACE85306877D7E1F05D713D1B50A37F7A 29.7800000000 6672.5700000000 0.87% 0X531780FA… 2022-06-18 10:55:00
  • 75 0XB09FE1613FE03E7361319D2A43EDC17422F36B09 0.2756980000 87.1200000000 0.01% 0XB09FE161… 2022-06-13 06:41:34
  • 76 0X948D2A81086A075B3130BAC19E4C6DEE1D2E3FE8 0.0188203500 2.6600000000 0.00% 0X948D2A81… 2022-06-08 19:04:49
  • 77 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 1.0010000000 5871.6600000000 0.77% 0X1AF3F329… 2022-05-23 09:47:34
  • 78 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.0010000000 5874.1200000000 0.77% 0XE9E7CEA3… 2022-05-23 09:47:32
  • 79 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 1.0020000000 4900.2800000000 0.64% 0X1AF3F329… 2022-05-23 07:13:29
  • 80 0X55D398326F99059FF775485246999027B3197955 0.9996460000 4894.1500000000 0.64% 0X55D39832… 2022-05-23 07:13:29
  • 81 0XFE19F0B51438FD612F6FD59C1DBB3EA319F433BA 0.9796170000 145.0100000000 0.02% 0XFE19F0B5… 2022-05-19 09:54:11
  • 82 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668 0.0961370000 8.9100000000 0.00% 0XAEE4164C… 2022-05-15 15:46:31
  • 83 0X71DE20E0C4616E7FCBFDD3F875D568492CBE4739 0.0064933600 147.2800000000 0.02% 0X71DE20E0… 2022-05-11 10:34:15
  • 84 0X71DE20E0C4616E7FCBFDD3F875D568492CBE4739 0.0064489700 338.5700000000 0.04% 0X71DE20E0… 2022-05-11 08:53:25
  • 85 0XB09FE1613FE03E7361319D2A43EDC17422F36B09 0.5797850000 2.9800000000 0.00% 0XB09FE161… 2022-05-05 02:31:49
  • 86 0X4BD17003473389A42DAF6A0A729F6FDB328BBBD7 0.8857080000 16.1900000000 0.00% 0X4BD17003… 2022-04-30 05:14:33
  • 87 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A 1.0920000000 27.2900000000 0.00% 0X47BEAD25… 2022-04-29 21:29:04
  • 88 0X5F84CE30DC3CF7909101C69086C50DE191895883 0.0007789500 8.2000000000 0.00% 0X5F84CE30… 2022-04-28 22:08:47
  • 89 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 9.7400000000 26.2800000000 0.00% 0XCF6BB538… 2022-04-26 18:18:38
  • 90 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 0.7343750000 2.9800000000 0.00% 0XE02DF9E3… 2022-04-26 18:18:38
  • 91 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 8.8000000000 11.7400000000 0.00% 0X0E09FABB… 2022-04-26 18:11:57
  • 92 0X9C65AB58D8D978DB963E63F2BFB7121627E3A739 0.2113210000 20.1900000000 0.00% 0X9C65AB58… 2022-04-26 01:00:59
  • 93 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.9996140000 58359.0000000000 7.64% 0XE9E7CEA3… 2022-03-31 09:42:40
  • 94 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 1.0000000000 556732.0000000000 72.86% 0XE9E7CEA3… 2022-01-17 15:22:44