암호화폐 코인 시세, 가격 시가총액 순위 9 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
783

STARS

Mogul Productions ▲ 7.92% 0.133999
160
3915만
466억9982만
3,271,809
39억0213만
292,460,492 STARS
784

DDIM

DuckDaoDime ▼ -1.03% 34.20
40,789
3913만
466억7860만
76,105
9076만
1,144,836 DDIM
785

DSLA

DSLA Protocol ▲ 2.98% 0.007197
8.58
3898만
464억9111만
480,327
5억7286만
5,447,223,200 DSLA
786

THOREUM

Thoreum ▲ 2.52% 0.020877
24.90
3892만
464억2185만
149,358
1억7813만
1,851,753,563 THOREUM
787

VERI

베리타시움 ▼ -13.24% 18.08
21,563
3887만
463억6029만
2,985
3,560,314
2,149,646 VERI
788

FWT

Freeway Token ▼ -6.64% 0.019379
23.11
3866만
461억1875만
2,225,458
26억5420만
1,994,582,416 FWT
789

BMI

브릿지 뮤추얼 ▲ 10.21% 0.596951
712
3857만
460억0927만
562,392
6억7073만
64,697,071 BMI
790

HIBS

Hiblocks ▼ -1.96% 0.004028
4.80
3842만
458억2482만
550,783
6억5689만
9,554,104,516 HIBS
791

CUMMIES

컴로켓 ▲ 10.28% 0.029770
35.50
3841만
458억1376만
386,392
4억6083만
1,287,934,908 CUMMIES
792

SFI

사프란 파이낸스 ▲ 1.24% 478.26
570,399
3835만
457억4594만
80,802
9636만
80,045 SFI
793

INDEX

Index Cooperative ▲ 14.06% 17.81
21,241
3828만
456억5674만
230,217
2억7456만
2,181,385 INDEX
794

XDEFI

XDEFI ▼ -21.14% 0.800764
955
3823만
456억0324만
1,514,216
18억0593만
0 XDEFI
795

DXL

Dexlab ▲ 2.34% 0.507483
605
3810만
454억4622만
563,808
6억7242만
75,053,125 DXL
796

CXO

카고엑스 ▲ 29.94% 0.227686
272
3796만
452억8467만
293,175
3억4965만
167,160,148 CXO
797

K21

K21 ▲ 7.83% 2.70
3,220
3792만
452억3647만
2,115,543
25억2311만
14,017,179 K21
798

SPIRIT

SpiritSwap ▼ -0.25% 0.131907
157
3791만
452억1396만
1,691,763
20억1768만
287,546,922 SPIRIT
799

LIKE

Only1 ▼ -0.74% 0.544014
649
3782만
451억1429만
2,028,666
24억1949만
69,466,869 LIKE
800

WAG

WagyuSwap ▼ -3.68% 0.806938
962
3773만
450억0324만
322,704
3억8487만
46,778,527 WAG
801

GTO

기프토 ▼ -5.11% 0.056852
67.80
3767만
449억3277만
1041만
124억2675만
662,679,535 GTO
802

CVP

PowerPool Concentrated Voting ▼ -1.43% 1.45
1,729
3766만
449억2072만
3,652,266
43억5589만
26,003,789 CVP
803

BPAY

BNBPay ▼ -1.82% 0.007454
8.89
3754만
447억7850만
152,019
1억8130만
5,038,125,376 BPAY
804

IPAD

Infinity Pad ▲ 9.37% 0.061003
72.76
3722만
443억9720만
1,343,082
16억0183만
610,000,000 IPAD
805

GET

겟 프로토콜 ▼ -18.21% 2.33
2,779
3712만
442억7792만
156,747
1억8694만
15,909,015 GET
806

HC

H쉐어(에이치캐시) ▼ -0.35% 0.573377
684
3698만
441억0608만
2,380,538
28억3916만
0 HC
807

DASHD

Dash Diamond ▼ -2.74% 1.18
1,407
3687만
439억8318만
150,607
1억7962만
31,264,018 DASHD
808

CONV

Convergence ▼ -4.08% 0.025989
31.00
3686만
439억6724만
820,926
9억7908만
1,417,579,873 CONV
809

GZIL

governance ZIL ▼ -8.15% 66.08
78,811
3677만
438억6143만
201,107
2억3985만
559,969 GZIL
810

VTC

버트코인 ▼ -1.11% 0.582954
695
3666만
437억2860만
260,237
3억1037만
62,880,924 VTC
811

MAP

맵프로토콜 ▼ -3.17% 0.033720
40.22
3646만
434억8808만
635,554
7억5799만
1,092,152,719 MAP
812

OXEN

로키 네트워크 ▼ -1.43% 0.645658
770
3626만
432억5331만
117,542
1억4018만
56,118,215 OXEN
813

DXD

DXdao ▲ 1.48% 729.00
869,445
3622만
432억0754만
78,382
9348만
49,698 DXD
814

PUSH

Ethereum Push Notification Ser ▲ 2.70% 2.44
2,910
3618만
431억5812만
1,250,524
14억9144만
14,849,146 PUSH
815

LIKE

라이크코인 ▼ -0.02% 0.033802
40.31
3615만
431억1453만
79,965
9537만
1,068,205,057 LIKE
816

SKEY

Skey Network ▲ 5.50% 0.178616
213
3607만
430억2102만
2,618,339
31억2277만
201,943,999 SKEY
817

TIME

크로노뱅크 ▼ -0.20% 50.76
60,539
3606만
430억0979만
474,592
5억6602만
710,113 TIME
818

NFTL

NFTLaunch ▲ 3.17% 0.266522
318
3598만
429억1356만
2,152,361
25억6702만
135,000,000 NFTL
819

LNR

Lunar ▲ 62.63% 0.000000
0.00
3585만
427억6302만
1,841,665
21억9647만
788,510,743,553,887 LNR
820

SKU

Sakura ▼ -8.97% 0.223709
267
3567만
425억4697만
606,009
7억2275만
159,000,000 SKU
821

EPIC

Epic Cash ▼ -1.41% 2.68
3,196
3567만
425억4499만
46,637
5562만
13,285,380 EPIC
822

STEAMX

Steam Exchange ▼ -3.36% 0.000354
0.42
3558만
424억3831만
230,442
2억7483만
100,000,000,000 STEAMX
823

$ANRX

AnRKey X ▼ -8.00% 0.322859
385
3552만
423억6996만
1,228,246
14억6487만
110,263,333 $ANRX
824

TULIP

Tulip Protocol ▼ -0.08% 25.20
30,055
3550만
423억4502만
2,416,375
28억8190만
1,409,047 TULIP
825

KRT

TerraKRW ▲ 0.56% 0.000850
1.01
3535만
421억6515만
44,060
5254만
41,583,967,181 KRT
826

UNIX

UniX ▼ -8.94% 1.12
1,336
3573만
426억1631만
4,774,666
56억9452만
31,990,491 UNIX
827

PENDLE

Pendle ▲ 5.31% 0.485310
579
3530만
421억1175만
600,500
7억1618만
72,676,300 PENDLE
828

SPA

Sperax ▲ 5.23% 0.054984
65.58
3529만
420억9982만
550,631
6억5671만
644,432,734 SPA
829

BONDLY

본들리 ▼ -1.51% 0.183828
219
3527만
420억7493만
2,258,491
26억9360만
191,961,902 BONDLY
830

FRM

Ferrum Network ▲ 5.64% 0.304266
363
3525만
420억5170만
1,016,495
12억1232만
115,531,410 FRM
831

CIFI

Citizen Finance ▼ -16.92% 214.89
256,290
3510만
418억6668만
1,878,749
22억4069만
163,816 CIFI
831

SX

스포트엑스 ▼ -1.35% 0.456175
544
3651만
435억4680만
95,685
1억1411만
79,733,333 SX
832

XCUR

Curate ▲ 1.75% 4.13
4,926
3507만
418억2870만
1,878,278
22억4013만
8,499,803 XCUR
833

WICC

웨이키체인 ▼ -2.27% 0.166620
199
3503만
417억8440만
2,425,015
28억9220만
210,000,000 WICC
834

PETS

MicroPets ▼ -11.24% 0.000004
0.00
3492만
416억4773만
867,948
10억3516만
8,690,162,983,663 PETS
835

ARV

Ariva ▲ 5.73% 0.000554
0.66
3484만
415억6010만
1852만
220억9083만
62,986,115,000 ARV
836

NGM

e-Money ▼ -1.84% 0.792542
945
3475만
414억4636만
351,940
4억1974만
43,835,905 NGM
837

PLTC

플라톤코인 ▲ 0.27% 0.368424
439
3455만
412억1081만
898,541
10억7164만
93,597,390 PLTC
838

MDT

미슈어러블데이타토큰 ▼ -3.63% 0.056864
67.82
3449만
411억4625만
4,163,439
49억6554만
606,319,736 MDT
839

TALK

Talken ▼ -2.36% 0.815681
973
3429만
409억0212만
2,211,006
26억3696만
41,133,343 TALK
840

UNIC

Unicly ▲ 4.47% 118.90
141,807
3423만
408억2727만
555,603
6억6264만
287,642 UNIC
841

GRIN

그린코인 ▲ 7.08% 0.376295
449
3398만
405억3756만
2,713,747
32억3656만
90,324,360 GRIN
842

ROOT

루트킷 ▼ -0.87% 6,075.87
7,246,417
3388만
404억1527만
12,123
1445만
0 ROOT
843

SOCKS

Unisocks ▼ -0.73% 111,390.00
132,849,838
3364만
401억3265만
2,325
2,772,684
302 SOCKS
844

FINE

리파이너블 ▼ -2.47% 0.326171
389
3347만
399억2511만
430,614
5억1357만
0 FINE
845

ZANO

Zano ▼ -5.63% 2.58
3,077
3340만
398억4103만
837,345
9억9866만
12,954,992 ZANO
846

TOWER

Tower ▼ -1.82% 0.124002
148
3339만
398억2814만
3,841,400
45억8146만
269,085,574 TOWER
847

POLYDOGE

PolyDoge ▲ 6.24% 0.000000
0.00
3333만
397억5507만
2,424,147
28억9117만
853,848,329,240,710 POLYDOGE
848

RDPX

Dopex Rebate Token ▼ -0.64% 52.75
62,913
3331만
397억3345만
580,205
6억9198만
631,589 RDPX
849

SCP

시아프라임 코인 ▲ 14.48% 0.720387
859
3317만
395억6969만
81,957
9774만
46,055,571 SCP
850

BUX

블록포트 ▼ -4.07% 0.510284
609
3308만
394억6214만
609,787
7억2726만
64,853,974 BUX
851

AUTO

Auto ▼ -0.26% 944.46
1,126,415
3307만
394억4465만
4,260,513
50억8132만
34,963 AUTO
852

XYZ

Universe.XYZ ▲ 10.04% 0.087100
104
3295만
392억9817만
372,819
4억4464만
332,719,293 XYZ
853

VEED

VEED ▼ -2.35% 0.005892
7.03
3287만
392억1019만
333,803
3억9811만
5,566,374,466 VEED
854

BAR

에프시 바로셀로나 팬 토큰 ▼ -1.60% 11.15
13,298
3286만
391억9662만
2,567,252
30억6184만
2,950,654 BAR
855

DON

Don-key ▲ 58.22% 1.05
1,252
3275만
390억7044만
9,724,299
115억9773만
30,603,336 DON
856

UNCX

UniCrypt ▲ 3.86% 904.96
1,079,305
3273만
390억4041만
1,392,822
16억6115만
36,163 UNCX
857

BNC

Bifrost Native Coin ▼ -5.71% 3.21
3,828
3254만
388억0982만
816,326
9억7359만
10,146,000 BNC
858

SPI

쇼핑아이오 ▲ 12.85% 35.87
42,781
3253만
388억0166만
1,407,186
16억7828만
911,850 SPI
859

FEAR

Fear ▲ 2.23% 3.26
3,888
3237만
386억0896만
1519만
181억2557만
9,946,188 FEAR
860

WSG

Wall Street Games ▲ 12.46% 0.000000
0.00
3219만
383억9836만
2,299,531
27억4254만
312,828,888,475,506 WSG
861

SBR

Saber ▼ -11.87% 0.092809
111
3191만
380억6077만
1,633,220
19억4786만
343,812,575 SBR
862

SHROOM

Niftyx Protocol ▼ -13.48% 0.620490
740
3190만
380억4600만
335,530
4억0017만
51,386,058 SHROOM
863

FORT

Fortress ▲ 4.02% 78.69
93,850
3155만
376억2880만
6,010,097
71억6797만
404,144 FORT
864

MONI

Monsta Infinite ▼ -6.18% 2.07
2,469
3150만
375억7993만
2,161,744
25억7821만
15,211,076 MONI
865

MYST

미스터리움 ▲ 5.89% 0.970948
1,158
3147만
375억4104만
320,525
3억8227만
32,433,365 MYST
866

KLEE

KleeKai ▼ -15.54% 0.000000
0.00
3147만
375억3848만
449,327
5억3589만
100,000,000,000,000,000 KLEE
867

MHC

메타해시 ▼ -4.37% 0.010191
12.15
3106만
370억4855만
879,817
10억4931만
3,047,705,022 MHC
868

CAPS

Ternoa ▲ 0.75% 0.089831
107
3104만
370억3161만
330,459
3억9412만
345,754,481 CAPS
869

XIDO

Xido Finance 0.00% 9.71
11,581
3104만
370억2806만
0
0
28,314,464 XIDO
870

ZCN

제로체인 ▲ 0.27% 0.639352
763
3087만
368억2536만
96,592
1억1520만
48,400,982 ZCN
871

FCL

Fractal ▲ 16.10% 0.312501
373
3086만
368억1041만
903,386
10억7742만
98,751,169 FCL
872

SLND

Solend ▲ 0.81% 4.20
5,009
3083만
367억7422만
804,086
9억5899만
7,338,317 SLND
873

VAL

라디움 ▼ -2.32% 7.09
8,456
3082만
367억5860만
2,796,002
33억3466만
4,390,817 VAL
874

HOPR

호퍼 ▲ 0.65% 0.267460
319
3079만
367억2942만
356,651
4억2536만
115,097,858 HOPR
875

RBC

Rubic ▼ -0.18% 0.278496
332
3064만
365억4415만
622,243
7억4212만
110,000,000 RBC
876

SNOW

SnowBlossom ▲ 1.39% 3.26
3,888
3059만
364억8597만
12,649
1508만
9,377,650 SNOW
877

PEFI

Penguin Finance ▲ 18.07% 1.63
1,944
3058만
364억7807만
2,410,904
28억7537만
18,799,674 PEFI
878

VSP

베스퍼 파이낸스 ▼ -5.78% 4.72
5,629
3054만
364억3093만
266,671
3억1804만
6,469,367 VSP
879

GTH

Gather ▲ 4.35% 0.217829
260
3035만
362억0067만
904,388
10억7862만
139,316,658 GTH
880

USDP

USDP Stablecoin ▼ -0.72% 0.970053
1,157
3035만
361억9710만
0
0
31,286,976 USDP
881

RDN

라이덴네트워크 ▼ -6.28% 0.593426
708
3034만
361억8807만
568,064
6억7750만
51,117,748 RDN