• 전체시총
  • 416조(원)
  • 전체거래량(24h)
  • 59조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 801
    rmt
    슈어레밋 ▼ -26.42%
    $0.000871
    ₩1.01
    $435,361
    ₩5억0719만
    $2,346
    ₩2,733,206
    500,000,000 rmt
  • 802
    aid
    에이드코인 ▲ 0.66%
    $0.007882
    ₩9.18
    $432,227
    ₩5억0354만
    $765
    ₩890,642
    54,836,067 aid
  • 803
    cdn
    $0.004293
    ₩5.00
    $428,799
    ₩4억9955만
    $47
    ₩54,289
    99,882,568 cdn
  • 804
    zsc
    제우스쉴드 ▲ 5.50%
    $0.000218
    ₩0.25
    $426,241
    ₩4억9657만
    $12,687
    ₩1478만
    1,960,019,216 zsc
  • 805
    ozc
    오찌코인 0.00%
    $0.000035
    ₩0.04
    $422,873
    ₩4억9264만
    $0
    ₩116
    12,239,702,500 ozc
  • 806
    senc
    센티넬체인 ▼ -2.50%
    $0.001366
    ₩1.59
    $422,112
    ₩4억9176만
    $368
    ₩429,070
    309,088,617 senc
  • 807
    flixx
    플릭소 ▼ -20.16%
    $0.008218
    ₩9.57
    $421,803
    ₩4억9140만
    $625
    ₩727,776
    51,323,675 flixx
  • 808
    tips
    페도라코인 ▼ -33.25%
    $0.000001
    ₩0.00
    $421,740
    ₩4억9132만
    $43
    ₩50,095
    548,301,838,257 tips
  • 809
    shdw
    쉐도우 토큰 ▲ 174.38%
    $0.060237
    ₩70.18
    $421,661
    ₩4억9123만
    $5
    ₩5,592
    7,000,000 shdw
  • 810
    pgn
    피존코인 ▼ -2.87%
    $0.000068
    ₩0.08
    $420,506
    ₩4억8988만
    $26,125
    ₩3043만
    6,144,679,865 pgn
  • 811
    fcn
    팬텀코인 0.00%
    $0.051437
    ₩60.95
    $418,470
    ₩4억8751만
    $147
    ₩171,138
    8,135,620 fcn
  • 812
    fdz
    프렌즈 ▲ 6.37%
    $0.000704
    ₩0.82
    $417,876
    ₩4억8682만
    $101,773
    ₩1억1856만
    593,439,473 fdz
  • 813
    hbz
    헬비즈 0.00%
    $0.000426
    ₩0.50
    $416,952
    ₩4억8574만
    $15
    ₩17,592
    978,845,690 hbz
  • 814
    beet
    비틀코인 ▼ -0.21%
    $0.001740
    ₩2.03
    $416,759
    ₩4억8552만
    $1,383,234
    ₩16억1146만
    239,471,986 beet
  • 815
    flot
    파이어로또 ▼ -5.68%
    $0.004166
    ₩4.85
    $416,461
    ₩4억8517만
    $346,012
    ₩4억0310만
    100,000,000 flot
  • 816
    bbk
    비트블록스 ▼ -3.65%
    $0.001688
    ₩1.97
    $416,199
    ₩4억8487만
    $364
    ₩423,944
    246,544,684 bbk
  • 817
    bbp
    바이블페이 ▼ -2.43%
    $0.000164
    ₩0.19
    $414,708
    ₩4억8313만
    $12,005
    ₩1398만
    2,535,773,434 bbp
  • 818
    ixc
    $0.019597
    ₩22.83
    $414,251
    ₩4억8260만
    $1
    ₩816
    21,139,041 ixc
  • 819
    box
    박스토큰 ▼ -0.86%
    $0.011501
    ₩13.40
    $407,524
    ₩4억7476만
    $10,182
    ₩1186만
    35,434,957 box
  • 820
    frst
    퍼스트코인 ▼ -12.48%
    $0.003668
    ₩4.11
    $403,840
    ₩4억7047만
    $34
    ₩39,843
    110,000,000 frst
  • 821
    elec
    $0.000753
    ₩0.88
    $402,264
    ₩4억6863만
    $391
    ₩455,981
    534,360,134 elec
  • 822
    ivy
    아이비코인 ▲ 0.05%
    $0.001235
    ₩1.44
    $402,184
    ₩4억6854만
    $0
    ₩0
    325,677,703 ivy
  • 823
    eve
    디베리 ▼ -1.13%
    $0.006390
    ₩7.44
    $402,039
    ₩4억6837만
    $8,195
    ₩9,547,641
    62,918,410 eve
  • 824
    xlr
    솔라리스 0.00%
    $0.215929
    ₩252
    $401,344
    ₩4억6756만
    $52
    ₩60,930
    1,858,688 xlr
  • 825
    kb3
    $0.000522
    ₩0.62
    $397,061
    ₩4억6257만
    $0
    ₩0
    783,030,229 kb3
  • 826
    ptoy
    페이션토리 ▲ 1.52%
    $0.005718
    ₩6.66
    $394,559
    ₩4억5966만
    $1,472
    ₩1,715,113
    68,997,082 ptoy
  • 827
    red
    레드 ▲ 20.26%
    $0.002997
    ₩3.49
    $389,577
    ₩4억5385만
    $225
    ₩261,892
    130,000,009 red
  • 828
    inf
    $0.016085
    ₩18.74
    $387,642
    ₩4억5160만
    $749
    ₩872,934
    24,099,910 inf
  • 829
    frc
    $0.003402
    ₩3.96
    $382,159
    ₩4억4521만
    $7
    ₩7,922
    112,337,646 frc
  • 830
    meme
    메메틱 ▼ -5.80%
    $0.009858
    ₩11.48
    $378,100
    ₩4억4048만
    $339
    ₩394,935
    38,355,925 meme
  • 831
    sfx
    $0.006033
    ₩7.03
    $377,997
    ₩4억4036만
    $624
    ₩726,727
    62,651,897 sfx
  • 832
    gam
    겜비트 0.00%
    $0.326444
    ₩387
    $376,733
    ₩4억3889만
    $11,892
    ₩1385만
    1,154,053 gam
  • 833
    sins
    세이프인슈어 ▲ 2.29%
    $0.023089
    ₩26.90
    $376,696
    ₩4억3885만
    $603,360
    ₩7억0291만
    16,529,670 sins
  • 834
    arn
    에어론 ▼ -31.27%
    $0.018608
    ₩21.68
    $373,126
    ₩4억3469만
    $1,845
    ₩2,149,891
    20,000,000 arn
  • 835
    fxt
    퓨즈엑스 ▲ 1.72%
    $0.000439
    ₩0.51
    $370,964
    ₩4억3217만
    $294
    ₩342,277
    845,966,318 fxt
  • 836
    btt
    $0.006364
    ₩7.41
    $367,486
    ₩4억2812만
    $327
    ₩381,188
    57,746,762 btt
  • 837
    tcc
    $0.002052
    ₩2.39
    $366,471
    ₩4억2693만
    $26,227
    ₩3055만
    178,607,827 tcc
  • 838
    sphr
    스피어 ▼ -6.71%
    $0.104014
    ₩121
    $366,152
    ₩4억2656만
    $1,106
    ₩1,288,024
    3,520,229 sphr
  • 839
    adt
    애드토큰 ▲ 0.62%
    $0.000443
    ₩0.52
    $364,767
    ₩4억2495만
    $1,005
    ₩1,170,476
    824,000,000 adt
  • 840
    hli
    훌리코인 0.00%
    $0.095803
    ₩114
    $362,789
    ₩4억2264만
    $0
    ₩0
    3,786,804 hli
  • 841
    cpy
    카피트랙 0.00%
    $0.010050
    ₩11.91
    $362,545
    ₩4억2236만
    $23
    ₩27,028
    36,073,419 cpy
  • 842
    xel
    엘라스틱 ▲ 0.59%
    $0.003946
    ₩4.60
    $361,764
    ₩4억2145만
    $635
    ₩739,775
    91,676,277 xel
  • 843
    cspn
    크립토 스포츠 ▼ -42.13%
    $0.102662
    ₩120
    $354,623
    ₩4억1313만
    $2,370
    ₩2,761,400
    3,454,289 cspn
  • 844
    thrt
    트라이브 ▲ 1.21%
    $0.002983
    ₩3.47
    $354,235
    ₩4억1268만
    $277
    ₩322,239
    118,763,601 thrt
  • 845
    xwp
    스왑 ▲ 0.15%
    $0.031584
    ₩36.80
    $351,563
    ₩4억0957만
    $858
    ₩999,686
    11,130,997 xwp
  • 846
    jump
    점프코인 ▲ 85.72%
    $0.016454
    ₩19.17
    $348,331
    ₩4억0580만
    $1
    ₩582
    21,169,451 jump
  • 847
    chc
    체인코인 ▼ -9.90%
    $0.017661
    ₩20.58
    $345,929
    ₩4억0300만
    $7
    ₩7,572
    19,587,143 chc
  • 848
    dxt
    데이터월렛 ▲ 0.27%
    $0.000942
    ₩1.10
    $345,617
    ₩4억0264만
    $15,138
    ₩1763만
    366,667,669 dxt
  • 849
    stx
    스톡스 ▲ 0.55%
    $0.006762
    ₩7.88
    $345,354
    ₩4억0233만
    $55
    ₩63,842
    51,076,010 stx
  • 850
    type
    $0.000490
    ₩0.57
    $342,126
    ₩3억9857만
    $0
    ₩0
    698,199,100 type
  • 851
    bitbtc
    $7,590.08
    ₩8,993,599
    $341,553
    ₩3억9790만
    $479
    ₩557,452
    45 bitbtc
  • 852
    mcm
    엠씨엠 ▼ -9.86%
    $0.052311
    ₩60.94
    $340,192
    ₩3억9632만
    $13,772
    ₩1604만
    6,503,223 mcm
  • 853
    ryo
    료 커런시 ▼ -4.23%
    $0.014339
    ₩16.70
    $340,141
    ₩3억9626만
    $4,324
    ₩5,037,344
    23,721,405 ryo
  • 854
    swing
    스윙 ▲ 4.55%
    $0.070559
    ₩82.20
    $339,528
    ₩3억9555만
    $22
    ₩25,164
    4,811,980 swing
  • 855
    mog
    Mogwai Coin ▼ -3.85%
    $0.026320
    ₩30.66
    $338,690
    ₩3억9457만
    $339
    ₩395,401
    12,868,113 mog
  • 856
    nxc
    넥시움 0.00%
    $0.005057
    ₩5.99
    $336,324
    ₩3억9181만
    $54
    ₩62,328
    66,509,519 nxc
  • 857
    twins
    트윈스 0.00%
    $0.000068
    ₩0.08
    $336,156
    ₩3억9162만
    $2
    ₩1,864
    5,961,918,326 twins
  • 858
    1337
    일삼삼칠 ▲ 5.04%
    $0.000011
    ₩0.01
    $335,999
    ₩3억9143만
    $67
    ₩78,172
    29,482,675,729 1337
  • 859
    ptm
    포텐티엄 ▲ 25.49%
    $0.011627
    ₩13.55
    $332,303
    ₩3억8713만
    $3,209
    ₩3,738,252
    37,025,902 ptm
  • 860
    dov
    도부 ▼ -3.50%
    $0.001070
    ₩1.25
    $330,341
    ₩3억8484만
    $28
    ₩32,387
    308,891,555 dov
  • 861
    idxm
    $164.50
    ₩191,643
    $329,006
    ₩3억8329만
    $152
    ₩176,730
    2,000 idxm
  • 862
    bir
    비레이크 ▼ -3.75%
    $0.003478
    ₩4.05
    $327,662
    ₩3억8172만
    $10,067
    ₩1172만
    92,858,858 bir
  • 863
    onl
    온라이브 ▼ -0.35%
    $0.015069
    ₩17.55
    $325,224
    ₩3억7888만
    $2,442
    ₩2,844,580
    21,880,873 onl
  • 864
    dav
    $0.000469
    ₩0.55
    $324,759
    ₩3억7834만
    $367,756
    ₩4억2843만
    691,906,124 dav
  • 865
    tac
    $0.000649
    ₩0.76
    $324,128
    ₩3억7760만
    $1,407
    ₩1,639,272
    499,954,231 tac
  • 866
    bytz
    슬레이트 ▲ 11.05%
    $0.000042
    ₩0.05
    $321,814
    ₩3억7491만
    $27
    ₩31,921
    7,583,219,069 bytz
  • 867
    pylnt
    $0.561095
    ₩654
    $319,864
    ₩3억7264만
    $80
    ₩93,316
    570,122 pylnt
  • 868
    hqx
    호쿼코인 ▲ 1.05%
    $0.001483
    ₩1.73
    $319,676
    ₩3억7242만
    $873,571
    ₩10억1771만
    215,766,476 hqx
  • 869
    mota
    MotaCoin ▲ 42.18%
    $0.004827
    ₩5.62
    $319,630
    ₩3억7236만
    $62
    ₩72,114
    66,222,235 mota
  • 870
    ind
    $0.007634
    ₩8.89
    $319,297
    ₩3억7198만
    $0
    ₩0
    41,827,651 ind
  • 871
    egc
    에버그린코인 ▲ 0.78%
    $0.022005
    ₩25.64
    $317,799
    ₩3억7023만
    $32
    ₩37,746
    14,446,924 egc
  • 872
    bltg
    블록로직 ▲ 2.34%
    $0.015577
    ₩18.15
    $315,789
    ₩3억6789만
    $62
    ₩72,230
    20,272,926 bltg
  • 873
    upx
    유플렉사 ▼ -17.60%
    $0.000132
    ₩0.15
    $314,522
    ₩3억6641만
    $3,033
    ₩3,532,862
    2,390,477,621 upx
  • 874
    paws
    퍼스펀드 ▲ 0.17%
    $0.059731
    ₩69.59
    $313,959
    ₩3억6576만
    $1
    ₩1,165
    5,256,258 paws
  • 875
    lnd
    렌딩블록 ▼ -0.07%
    $0.000397
    ₩0.46
    $312,055
    ₩3억6354만
    $52
    ₩60,114
    786,162,768 lnd
  • 876
    hbn
    호보니클스 ▲ 4.04%
    $0.002848
    ₩3.32
    $311,091
    ₩3억6242만
    $1
    ₩582
    109,242,058 hbn
  • 877
    pepecash
    페페캐시 0.00%
    $0.000446
    ₩0.53
    $310,502
    ₩3억6173만
    $0
    ₩0
    696,335,798 pepecash
  • 878
    crc
    크라이캐시 ▼ -1.50%
    $0.064501
    ₩75.14
    $310,247
    ₩3억6143만
    $279
    ₩325,035
    4,809,936 crc
  • 879
    cp
    $0.000952
    ₩1.13
    $309,668
    ₩3억6076만
    $49,875
    ₩5810만
    325,361,989 cp
  • 880
    rvt
    리벳츠 0.00%
    $0.010741
    ₩12.51
    $309,581
    ₩3억6066만
    $122
    ₩142,363
    28,823,329 rvt
  • 881
    cofi
    코인파이 ▲ 3.25%
    $0.001390
    ₩1.62
    $308,631
    ₩3억5955만
    $13,824
    ₩1610만
    222,013,565 cofi
  • 882
    coin
    Coin 0.00%
    $0.034599
    ₩40.31
    $308,591
    ₩3억5950만
    $0
    ₩116
    8,919,099 coin
  • 883
    dct
    디센트 ▼ -6.72%
    $0.005599
    ₩6.52
    $306,536
    ₩3억5711만
    $65
    ₩75,376
    54,746,076 dct
  • 884
    cai
    카이토큰 0.00%
    $0.000028
    ₩0.03
    $301,352
    ₩3억5107만
    $0
    ₩0
    10,690,000,000 cai
  • 885
    jet
    젯코인 ▲ 0.52%
    $0.034343
    ₩40.01
    $301,121
    ₩3억5080만
    $214,686
    ₩2억5010만
    8,768,025 jet
  • 886
    bsp
    $0.004151
    ₩4.92
    $300,977
    ₩3억5063만
    $0
    ₩0
    72,500,000 bsp
  • 887
    mintme
    웹체인 ▲ 0.16%
    $0.001645
    ₩1.92
    $300,548
    ₩3억5013만
    $53
    ₩61,978
    182,715,923 mintme
  • 888
    latx
    라티움엑스 ▲ 0.23%
    $0.002524
    ₩2.94
    $298,142
    ₩3억4733만
    $304
    ₩354,044
    118,110,529 latx
  • 889
    net
    $0.028189
    ₩34.53
    $295,980
    ₩3억4481만
    $0
    ₩0
    10,500,000 net
  • 890
    ncc
    뉴로체인 ▲ 0.38%
    $0.000726
    ₩0.85
    $295,594
    ₩3억4436만
    $29,725
    ₩3462만
    407,738,380 ncc
  • 891
    atm
    $0.000108
    ₩0.13
    $294,403
    ₩3억4297만
    $4
    ₩4,078
    2,730,712,380 atm
  • 892
    ldoge
    라이트도지 ▲ 32.03%
    $0.000018
    ₩0.02
    $292,445
    ₩3억4069만
    $15
    ₩17,475
    16,422,580,992 ldoge
  • 893
    rtb
    $0.010436
    ₩11.85
    $290,687
    ₩3억3865만
    $146
    ₩170,090
    27,855,463 rtb
  • 894
    nobl
    노블코인 ▲ 0.50%
    $0.000121
    ₩0.14
    $286,804
    ₩3억3412만
    $0
    ₩116
    2,369,766,260 nobl
  • 895
    sift
    $0.621690
    ₩737
    $285,486
    ₩3억3259만
    $0
    ₩0
    390,938 sift
  • 896
    pirate
    PirateCash ▲ 0.42%
    $0.011513
    ₩13.41
    $285,150
    ₩3억3219만
    $187
    ₩218,088
    24,766,570 pirate
  • 897
    mtc
    $0.000346
    ₩0.41
    $284,676
    ₩3억3164만
    $0
    ₩0
    823,163,805 mtc
  • 898
    ebc
    이비코인 ▼ -0.44%
    $0.000059
    ₩0.07
    $284,076
    ₩3억3094만
    $52
    ₩60,930
    4,825,055,165 ebc
  • 899
    skyft
    $0.001442
    ₩1.68
    $282,000
    ₩3억2853만
    $0
    ₩0
    195,563,831 skyft
  • 900
    tdp
    트루덱 ▼ -2.89%
    $0.007034
    ₩8.19
    $281,282
    ₩3억2769만
    $25,460
    ₩2966만
    40,000,000 tdp
Back to top