• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 109조(원)
  • 점유율
  • [BTC] 64.7% [ETH] 8.8% [XRP] 4.1%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 801
    blue
    블루 프로토콜 ▲ 12.77%
    $0.007923
    ₩9.80
    $298,360
    ₩3억6877만
    $179,249
    ₩2억2155만
    36,999,999 blue
  • 802
    bltg
    블록로직 ▲ 23.85%
    $0.014689
    ₩18.17
    $297,785
    ₩3억6806만
    $1,442
    ₩1,782,312
    20,272,926 bltg
  • 803
    vrm
    베리움리저브 ▲ 4.44%
    $0.108595
    ₩134
    $296,099
    ₩3억6597만
    $255
    ₩315,180
    2,681,117 vrm
  • 804
    net
    $0.028189
    ₩34.86
    $295,980
    ₩3억6583만
    $0
    ₩0
    10,500,000 net
  • 805
    fkx
    $0.002649
    ₩3.28
    $295,250
    ₩3억6492만
    $151
    ₩186,512
    111,451,960 fkx
  • 806
    senc
    센티넬체인 ▼ -1.22%
    $0.000954
    ₩1.18
    $294,955
    ₩3억6456만
    $142
    ₩175,265
    309,088,617 senc
  • 807
    mnc
    메인코인 ▲ 3.47%
    $0.000972
    ₩1.20
    $294,585
    ₩3억6410만
    $2,450
    ₩3,027,582
    303,185,504 mnc
  • 808
    tcc
    더챔피온 코인 ▲ 21.39%
    $0.001650
    ₩2.04
    $293,523
    ₩3억6279만
    $10,546
    ₩1303만
    177,875,917 tcc
  • 809
    rtb
    $0.010436
    ₩11.85
    $290,687
    ₩3억5928만
    $146
    ₩180,456
    27,855,463 rtb
  • 810
    zcr
    지코어 ▲ 3.49%
    $0.039413
    ₩48.75
    $290,163
    ₩3억5864만
    $14,055
    ₩1737만
    6,833,078 zcr
  • 811
    zcc
    제트씨코인 ▲ 0.33%
    $0.001770
    ₩2.19
    $290,110
    ₩3억5857만
    $235,790
    ₩2억9143만
    163,111,446 zcc
  • 812
    stx
    스톡스 ▼ -5.06%
    $0.005429
    ₩6.72
    $288,225
    ₩3억5624만
    $97
    ₩119,521
    52,947,698 stx
  • 813
    bdg
    비트디그리 ▲ 4.07%
    $0.000746
    ₩0.92
    $286,989
    ₩3억5471만
    $93
    ₩115,072
    384,560,931 bdg
  • 814
    sift
    $0.621690
    ₩769
    $285,486
    ₩3억5286만
    $0
    ₩0
    390,938 sift
  • 815
    deex
    딕스 ▲ 6.78%
    $0.005754
    ₩7.12
    $284,138
    ₩3억5119만
    $1,717
    ₩2,121,841
    49,373,669 deex
  • 816
    shnd
    스트롱핸즈 ▲ 4.99%
    $0.000017
    ₩0.02
    $283,950
    ₩3억5096만
    $104
    ₩128,791
    16,789,079,807 shnd
  • 817
    ncc
    뉴로체인 ▲ 5.19%
    $0.000698
    ₩0.86
    $283,820
    ₩3억5080만
    $17,124
    ₩2116만
    403,521,952 ncc
  • 818
    ugc
    어그체인 0.00%
    $0.000507
    ₩0.63
    $282,797
    ₩3억4953만
    $24,136
    ₩2983만
    557,500,000 ugc
  • 819
    skyft
    $0.001442
    ₩1.78
    $282,000
    ₩3억4855만
    $0
    ₩0
    195,563,831 skyft
  • 820
    fnkos
    $0.001811
    ₩2.24
    $281,773
    ₩3억4827만
    $139
    ₩171,928
    155,552,696 fnkos
  • 821
    fxt
    퓨즈엑스 ▼ -13.80%
    $0.000331
    ₩0.41
    $279,682
    ₩3억4568만
    $322
    ₩398,116
    845,966,318 fxt
  • 822
    flixx
    플릭소 ▲ 17.96%
    $0.005427
    ₩6.71
    $278,575
    ₩3억4431만
    $206
    ₩253,998
    51,323,675 flixx
  • 823
    bomb
    밤토큰 ▲ 7.48%
    $0.355184
    ₩439
    $277,493
    ₩3억4298만
    $39,088
    ₩4831만
    778,501 bomb
  • 824
    elec
    $0.000511
    ₩0.63
    $273,110
    ₩3억3756만
    $231
    ₩285,640
    534,360,134 elec
  • 825
    thrt
    트라이브 ▲ 1.23%
    $0.002299
    ₩2.84
    $273,047
    ₩3억3748만
    $1,673
    ₩2,067,952
    118,763,601 thrt
  • 826
    tie
    타이즈 디비 ▼ -3.77%
    $0.006663
    ₩8.24
    $271,971
    ₩3억3615만
    $1
    ₩865
    40,820,992 tie
  • 827
    hac
    $0.000930
    ₩1.15
    $271,600
    ₩3억3569만
    $0
    ₩371
    291,985,801 hac
  • 828
    wlo
    월로 ▲ 11.55%
    $0.001378
    ₩1.70
    $271,477
    ₩3억3554만
    $695
    ₩859,514
    197,037,873 wlo
  • 829
    znz
    젠조 ▲ 4.71%
    $0.015540
    ₩19.22
    $271,082
    ₩3억3505만
    $102
    ₩125,825
    17,415,353 znz
  • 830
    uni
    유니버스 ▼ -22.26%
    $0.003002
    ₩3.61
    $270,408
    ₩3억3422만
    $0
    ₩0
    90,090,854 uni
  • 831
    tgame
    트루게임 ▲ 15.09%
    $0.003071
    ₩3.80
    $268,102
    ₩3억3137만
    $29,005
    ₩3585만
    86,653,264 tgame
  • 832
    sss
    쉐어체인 0.00%
    $0.000117
    ₩0.14
    $267,574
    ₩3억3072만
    $0
    ₩0
    2,288,256,079 sss
  • 833
    zmn
    지마인 ▼ -7.83%
    $0.000437
    ₩0.54
    $265,037
    ₩3억2758만
    $42
    ₩52,406
    607,187,660 zmn
  • 834
    frc
    프레이코인 ▲ 1.11%
    $0.002388
    ₩2.95
    $264,564
    ₩3억2700만
    $2
    ₩2,966
    110,776,716 frc
  • 835
    dxo
    덱스트로 ▼ -9.38%
    $0.013075
    ₩16.17
    $259,405
    ₩3억2062만
    $9
    ₩11,124
    19,840,311 dxo
  • 836
    xsg
    스노우젬 ▲ 0.24%
    $0.010906
    ₩13.49
    $259,383
    ₩3억2059만
    $69,120
    ₩8543만
    23,795,100 xsg
  • 837
    hbz
    헬비즈 ▲ 20.58%
    $0.000262
    ₩0.32
    $259,118
    ₩3억2026만
    $25,779
    ₩3186만
    978,845,690 hbz
  • 838
    tcash
    티캐시 ▲ 13.17%
    $0.007213
    ₩8.92
    $257,790
    ₩3억1862만
    $91,511
    ₩1억1310만
    35,926,580 tcash
  • 839
    open
    오픈 플랫폼 ▲ 3.40%
    $0.000413
    ₩0.51
    $256,382
    ₩3억1688만
    $5,451
    ₩6,736,942
    620,000,000 open
  • 840
    grp
    그레이프 0.00%
    $0.000101
    ₩0.12
    $255,522
    ₩3억1582만
    $0
    ₩0
    2,537,617,429 grp
  • 841
    slt
    $0.001019
    ₩1.26
    $254,540
    ₩3억1461만
    $21
    ₩25,338
    249,848,869 slt
  • 842
    pirl
    ▼ -0.97%
    $0.003753
    ₩4.64
    $254,002
    ₩3억1394만
    $2,341
    ₩2,893,229
    67,661,209 pirl
  • 843
    plus1
    플러스원코인 ▲ 7.39%
    $0.028703
    ₩35.50
    $252,832
    ₩3억1250만
    $12
    ₩14,585
    8,803,457 plus1
  • 844
    wish
    마이위시 ▲ 4.47%
    $0.022993
    ₩28.44
    $251,632
    ₩3억1101만
    $50
    ₩61,429
    10,943,649 wish
  • 845
    dim
    딤코인 ▲ 1.72%
    $0.000119
    ₩0.15
    $250,794
    ₩3억0998만
    $81
    ₩99,869
    2,102,483,276 dim
  • 846
    sntr
    $0.000002
    ₩0.00
    $249,699
    ₩3억0862만
    $23,869
    ₩2950만
    159,642,058,841 sntr
  • 847
    furt
    furtcoin 0.00%
    $0.000068
    ₩0.08
    $248,361
    ₩3억0697만
    $0
    ₩0
    3,659,989,800 furt
  • 848
    dacc
    디에이시시 ▲ 29.99%
    $0.000020
    ₩0.02
    $248,284
    ₩3억0687만
    $101,410
    ₩1억2534만
    12,290,390,642 dacc
  • 849
    xbi
    $0.018959
    ₩23.45
    $247,068
    ₩3억0537만
    $34,625
    ₩4279만
    13,031,856 xbi
  • 850
    up
    업토큰 0.00%
    $0.003151
    ₩3.90
    $246,962
    ₩3억0524만
    $25
    ₩30,776
    78,384,340 up
  • 851
    cat
    캣코인 0.00%
    $0.033980
    ₩42.03
    $245,337
    ₩3억0323만
    $0
    ₩124
    7,219,957 cat
  • 852
    hold
    $0.000281
    ₩0.32
    $245,063
    ₩3억0289만
    $0
    ₩0
    873,516,897 hold
  • 853
    pipl
    PiplCoin ▼ -43.71%
    $0.001799
    ₩2.23
    $242,098
    ₩2억9923만
    $7,569
    ₩9,355,778
    108,492,651 pipl
  • 854
    ess
    에센티아 ▲ 9.99%
    $0.000272
    ₩0.34
    $238,906
    ₩2억9528만
    $23,210
    ₩2868만
    855,491,113 ess
  • 855
    rvr
    레볼루션VR ▲ 5.74%
    $0.001132
    ₩1.40
    $237,744
    ₩2억9385만
    $9
    ₩11,000
    210,000,366 rvr
  • 856
    neos
    $0.053946
    ₩66.72
    $236,944
    ₩2억9286만
    $0
    ₩0
    4,392,258 neos
  • 857
    zp
    젠프로토콜 ▲ 4.58%
    $0.007484
    ₩9.26
    $236,639
    ₩2억9248만
    $47
    ₩57,474
    31,618,600 zp
  • 858
    sst
    슈퍼스타 0.00%
    $0.002151
    ₩2.66
    $236,630
    ₩2억9247만
    $0
    ₩0
    110,000,000 sst
  • 859
    red
    레드 ▼ -2.75%
    $0.001715
    ₩2.12
    $235,502
    ₩2억9108만
    $6,432
    ₩7,949,334
    130,000,009 red
  • 860
    excl
    $0.039928
    ₩49.38
    $233,671
    ₩2억8881만
    $547
    ₩676,586
    5,851,627 excl
  • 861
    dope
    도프코인 ▲ 7.04%
    $0.001663
    ₩2.06
    $233,118
    ₩2억8813만
    $2,974
    ₩3,675,493
    140,106,748 dope
  • 862
    acm
    악티늄 ▲ 11.31%
    $0.011766
    ₩14.55
    $232,411
    ₩2억8725만
    $511,319
    ₩6억3199만
    19,615,891 acm
  • 863
    ngot
    ngot ▲ 20.43%
    $0.000166
    ₩0.21
    $232,098
    ₩2억8687만
    $364,142
    ₩4억5007만
    1,500,000,000 ngot
  • 864
    xwp
    스왑 ▼ -0.97%
    $0.025198
    ₩31.16
    $230,551
    ₩2억8496만
    $179,153
    ₩2억2143만
    9,256,988 xwp
  • 865
    ptt
    프로톤 토큰 ▼ -5.19%
    $0.000057
    ₩0.07
    $230,159
    ₩2억8447만
    $128,006
    ₩1억5821만
    4,047,553,162 ptt
  • 866
    got
    고네트워크 ▼ -1.10%
    $0.003214
    ₩3.97
    $228,401
    ₩2억8230만
    $5,807,319
    ₩71억7784만
    72,000,000 got
  • 867
    pc
    프로모션체인 ▲ 10.78%
    $0.000048
    ₩0.06
    $228,167
    ₩2억8201만
    $62,755
    ₩7756만
    4,773,876,600 pc
  • 868
    x8x
    $0.002908
    ₩3.60
    $225,582
    ₩2억7881만
    $102
    ₩126,196
    77,585,627 x8x
  • 869
    kek
    켁코인 ▲ 2.78%
    $0.018065
    ₩22.34
    $225,575
    ₩2억7881만
    $3
    ₩4,079
    12,486,769 kek
  • 870
    ubc
    $0.000656
    ₩0.81
    $224,368
    ₩2억7731만
    $642
    ₩794,006
    342,272,358 ubc
  • 871
    mib
    엠아이비코인 ▲ 3.25%
    $0.003046
    ₩3.77
    $224,063
    ₩2억7694만
    $7,509
    ₩9,280,753
    73,557,891 mib
  • 872
    hgt
    헬로골드 ▲ 7.68%
    $0.000675
    ₩0.84
    $222,964
    ₩2억7558만
    $66
    ₩81,082
    329,882,903 hgt
  • 873
    ntrn
    뉴트론 ▲ 2.09%
    $0.004830
    ₩5.97
    $222,827
    ₩2억7541만
    $0
    ₩0
    45,836,759 ntrn
  • 874
    pix
    람픽스 0.00%
    $0.001608
    ₩1.99
    $217,579
    ₩2억6892만
    $0
    ₩0
    135,322,017 pix
  • 875
    npxsxem
    펀디엑스 NEM ▲ 16.21%
    $0.000083
    ₩0.10
    $216,899
    ₩2억6808만
    $180,640
    ₩2억2327만
    2,599,202,105 npxsxem
  • 876
    dev
    데비안코인 ▲ 55.94%
    $0.008025
    ₩9.93
    $211,925
    ₩2억6193만
    $793
    ₩979,654
    26,243,392 dev
  • 877
    orme
    오르메우스 ▲ 19.70%
    $0.012095
    ₩14.96
    $205,988
    ₩2억5460만
    $15,157
    ₩1873만
    17,029,321 orme
  • 878
    bro
    비트라디오 ▲ 150.22%
    $0.015038
    ₩18.60
    $204,453
    ₩2억5270만
    $537
    ₩663,361
    13,587,533 bro
  • 879
    msp
    마더쉽 0.00%
    $0.001121
    ₩1.39
    $204,148
    ₩2억5232만
    $0
    ₩0
    182,138,690 msp
  • 880
    banca
    방카 ▼ -14.70%
    $0.000012
    ₩0.01
    $204,020
    ₩2억5216만
    $3,332
    ₩4,118,846
    17,926,481,684 banca
  • 881
    sib
    SIB코인 ▲ 3.77%
    $0.011074
    ₩13.70
    $203,184
    ₩2억5113만
    $1,076
    ₩1,329,936
    18,319,155 sib
  • 882
    cet
    $0.010347
    ₩12.80
    $202,106
    ₩2억4980만
    $2,050,772
    ₩25억3475만
    19,609,286 cet
  • 883
    catt
    카텍스 토큰 ▲ 18.38%
    $0.000193
    ₩0.24
    $201,223
    ₩2억4871만
    $379
    ₩468,197
    1,074,491,782 catt
  • 884
    nlc2
    노리미트코인 ▲ 2.71%
    $0.000489
    ₩0.60
    $200,902
    ₩2억4831만
    $592
    ₩732,083
    411,083,455 nlc2
  • 885
    ETHO
    이더-1 ▲ 7.85%
    $0.004550
    ₩5.63
    $200,460
    ₩2억4776만
    $27,915
    ₩3450만
    44,053,209 ETHO
  • 886
    pylnt
    $0.371722
    ₩460
    $199,966
    ₩2억4715만
    $176
    ₩217,536
    538,442 pylnt
  • 887
    dov
    도부 ▲ 4.19%
    $0.000644
    ₩0.80
    $199,263
    ₩2억4628만
    $136
    ₩168,590
    308,891,555 dov
  • 888
    ero
    에로스코인 ▲ 8.32%
    $0.001050
    ₩1.30
    $196,378
    ₩2억4272만
    $1,225
    ₩1,513,482
    186,744,000 ero
  • 889
    mao
    마오쩌둥 ▲ 20.82%
    $0.030563
    ₩37.80
    $195,685
    ₩2억4186만
    $0
    ₩124
    6,402,736 mao
  • 890
    sphtx
    소피아TX ▲ 3.22%
    $0.000522
    ₩0.65
    $195,410
    ₩2억4152만
    $6,662
    ₩8,233,738
    356,371,468 sphtx
  • 891
    light
    $0.000001
    ₩0.00
    $193,001
    ₩2억3854만
    $50,230
    ₩6208만
    148,659,222,166 light
  • 892
    ecte
    $0.050885
    ₩62.93
    $192,560
    ₩2억3800만
    $3
    ₩3,832
    3,784,227 ecte
  • 893
    idxm
    $96.34
    ₩119,154
    $192,533
    ₩2억3797만
    $55
    ₩68,104
    2,000 idxm
  • 894
    xpc
    엑스피체인 ▼ -41.94%
    $0.000002
    ₩0.00
    $192,154
    ₩2억3750만
    $17
    ₩20,518
    116,315,992,917 xpc
  • 895
    hbn
    호보니클스 ▲ 1.08%
    $0.001918
    ₩2.37
    $192,042
    ₩2억3736만
    $4
    ₩4,326
    100,101,607 hbn
  • 896
    hqx
    호쿼코인 ▲ 2.92%
    $0.000926
    ₩1.14
    $191,389
    ₩2억3655만
    $1,210,258
    ₩14억9587만
    206,740,844 hqx
  • 897
    send
    소셜센드 ▲ 50.79%
    $0.003469
    ₩4.29
    $189,519
    ₩2억3424만
    $21
    ₩25,956
    54,586,317 send
  • 898
    etk
    $0.000125
    ₩0.16
    $189,244
    ₩2억3390만
    $0
    ₩0
    1,508,195,310 etk
  • 899
    cpa
    $0.000056
    ₩0.07
    $189,135
    ₩2억3377만
    $0
    ₩0
    4,743,304,246 cpa
  • 900
    ac3
    AC3 0.00%
    $0.000354
    ₩0.44
    $189,020
    ₩2억3362만
    $24
    ₩30,158
    533,303,972 ac3
Back to top