• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 10.6% [XRP] 6.5%
  • 순위
    코인명 / 등락%(24시간)
    가격
    시가총액
    거래량(24시간)
    유통량
    펼침
  • 401
    dec
    $0.094125
    ₩112
    $5,910,467
    ₩70억2754만
    $3,413
    ₩405만
    63,006,341 dec
  • 402
    burst
    버스트 ▲ 0.87%
    $0.002891
    ₩3.44
    $5,903,650
    ₩70억1943만
    $94,149
    ₩1억1194만
    2,041,858,208 burst
  • 403
    sub
    서브스트라텀 ▼ -2.16%
    $0.023546
    ₩28.01
    $5,897,189
    ₩70억1175만
    $38,956
    ₩4631만
    250,884,926 sub
  • 404
    qun
    쿤쿤 ▲ 2.19%
    $0.009167
    ₩10.91
    $5,889,133
    ₩70억0217만
    $1,759,561
    ₩20억9211만
    644,297,928 qun
  • 405
    ali
    AI 링크 토큰 ▲ 10.41%
    $0.002123
    ₩2.53
    $5,887,618
    ₩70억0037만
    $673,828
    ₩8억0118만
    2,782,762,635 ali
  • 406
    inf
    Infinitus Token ▼ -12.90%
    $0.977980
    ₩1,164
    $5,881,117
    ₩69억9264만
    $50,585
    ₩6014만
    5,701,978 inf
  • 407
    grid
    그리드플러스 ▲ 5.11%
    $0.181799
    ₩216
    $5,826,365
    ₩69억2754만
    $100
    ₩11만
    32,048,422 grid
  • 408
    entrp
    Hut34 Entropy ▲ 0.56%
    $0.512118
    ₩609
    $5,824,989
    ₩69억2591만
    $0
    ₩0
    11,374,300 entrp
  • 409
    zel
    젤캐시 ▲ 2.12%
    $0.090844
    ₩108
    $5,811,234
    ₩69억0955만
    $782,564
    ₩9억3046만
    64,141,700 zel
  • 410
    qntu
    콴타 ▲ 19.10%
    $0.000171
    ₩0.20
    $5,810,783
    ₩69억0902만
    $131,536
    ₩1억5639만
    33,997,013,319 qntu
  • 411
    leo
    레오코인 ▲ 1.67%
    $0.053675
    ₩63.86
    $5,732,230
    ₩68억1562만
    $1,974,115
    ₩23억4722만
    106,938,323 leo
  • 412
    drt
    돔레이더 ▲ 3.32%
    $0.005633
    ₩6.70
    $5,732,141
    ₩68억1551만
    $401
    ₩47만
    1,031,618,552 drt
  • 413
    trtl
    터틀코인 ▲ 3.56%
    $0.000129
    ₩0.15
    $5,715,715
    ₩67억9598만
    $566,234
    ₩6억7325만
    44,296,387,177 trtl
  • 414
    mer
    머큐리 ▲ 5.55%
    $0.056895
    ₩67.69
    $5,689,514
    ₩67억6483만
    $1,364,001
    ₩16억2179만
    100,000,000 mer
  • 415
    adt
    애드토큰 ▲ 4.51%
    $0.007088
    ₩8.43
    $5,641,489
    ₩67억0773만
    $676,851
    ₩8억0477만
    796,500,000 adt
  • 416
    divi
    디비 Divi ▼ -2.37%
    $0.005388
    ₩6.41
    $5,606,783
    ₩66억6646만
    $46,944
    ₩5581만
    1,040,608,636 divi
  • 417
    bmc
    블랙문크립토 ▼ -1.99%
    $0.164894
    ₩196
    $5,587,414
    ₩66억4343만
    $77,036
    ₩9159만
    33,995,044 bmc
  • 418
    bos
    보스코인 ▼ -3.92%
    $0.012446
    ₩14.81
    $5,567,127
    ₩66억1931만
    $94,243
    ₩1억1205만
    448,338,751 bos
  • 419
    1st
    퍼스트블러드 ▲ 6.15%
    $0.072977
    ₩86.83
    $5,552,058
    ₩66억0139만
    $919,160
    ₩10억9288만
    76,245,496 1st
  • 420
    bolt
    볼트 ▲ 1.20%
    $0.015489
    ₩18.43
    $5,545,756
    ₩65억9390만
    $1,517,643
    ₩18억0447만
    352,739,534 bolt
  • 421
    pnt
    펜타 ▲ 3.71%
    $0.000261
    ₩0.31
    $5,535,852
    ₩65억8212만
    $455,090
    ₩5억4110만
    21,290,408,086 pnt
  • 422
    gcc
    $0.003351
    ₩3.99
    $5,503,597
    ₩65억4377만
    $6,447
    ₩766만
    1,642,346,891 gcc
  • 423
    cova
    코밸런트 ▲ 4.44%
    $0.003415
    ₩4.06
    $5,503,223
    ₩65억4333만
    $3,062,216
    ₩36억4097만
    1,610,687,500 cova
  • 424
    bto
    보토스 ▲ 0.94%
    $0.010022
    ₩11.92
    $5,460,720
    ₩64억9279만
    $552,891
    ₩6억5738만
    545,990,153 bto
  • 425
    tcn
    티코인 0.00%
    $0.072901
    ₩82.05
    $5,436,288
    ₩64억6374만
    $0
    ₩0
    74,592,679 tcn
  • 426
    colx
    콜로써스 XT ▲ 2.66%
    $0.000480
    ₩0.57
    $5,415,889
    ₩64억3949만
    $1,761
    ₩209만
    11,274,876,166 colx
  • 427
    oax
    오픈ANX ▼ -3.33%
    $0.229580
    ₩273
    $5,408,475
    ₩64억3067만
    $1,680,960
    ₩19억9866만
    23,463,740 oax
  • 428
    shift
    쉬프트 ▲ 9.48%
    $0.413878
    ₩492
    $5,397,448
    ₩64억1756만
    $24,075
    ₩2862만
    13,135,310 shift
  • 429
    baas
    바스아이디 ▼ -2.25%
    $0.001297
    ₩1.54
    $5,380,006
    ₩63억9682만
    $9,436
    ₩1121만
    4,147,670,154 baas
  • 430
    lxt
    라이트엑스 ▼ -7.89%
    $0.005818
    ₩6.92
    $5,367,019
    ₩63억8138만
    $266,044
    ₩3억1632만
    928,333,315 lxt
  • 431
    mdt
    $0.010043
    ₩11.95
    $5,338,124
    ₩63억4702만
    $2,139,873
    ₩25억4430만
    532,684,069 mdt
  • 432
    pnd
    판다코인 ▲ 3.24%
    $0.000157
    ₩0.19
    $5,305,318
    ₩63억0802만
    $149
    ₩17만
    33,748,547,360 pnd
  • 433
    ink
    잉크 ▲ 2.03%
    $0.011310
    ₩13.46
    $5,244,670
    ₩62억3591만
    $4,325,288
    ₩51억4276만
    463,910,527 ink
  • 434
    bax
    밥코인 ▲ 0.59%
    $0.000173
    ₩0.21
    $5,220,360
    ₩62억0700만
    $12,535
    ₩1490만
    30,250,000,000 bax
  • 435
    coss
    코스 ▼ -2.94%
    $0.040707
    ₩48.43
    $5,217,533
    ₩62억0364만
    $19,840
    ₩2358만
    128,172,558 coss
  • 436
    snc
    선컨트렉트 ▲ 2.56%
    $0.042200
    ₩50.21
    $5,207,398
    ₩61억9159만
    $1,338,455
    ₩15억9142만
    122,707,503 snc
  • 437
    seele
    실르 ▲ 0.35%
    $0.007397
    ₩8.80
    $5,181,072
    ₩61억6029만
    $244,766
    ₩2억9102만
    700,000,000 seele
  • 438
    zp
    젠프로토콜 ▼ -10.78%
    $0.196678
    ₩234
    $5,108,776
    ₩60억7433만
    $2,194
    ₩260만
    25,975,350 zp
  • 439
    cas
    카샤 ▲ 30.51%
    $0.009405
    ₩11.19
    $5,105,655
    ₩60억7062만
    $175,767
    ₩2억0898만
    542,878,277 cas
  • 440
    ava
    트라발라 ▲ 6.11%
    $0.144429
    ₩172
    $5,084,899
    ₩60억4594만
    $705,798
    ₩8억3919만
    35,291,494 ava
  • 441
    cov
    코베스팅 ▼ -0.81%
    $0.282286
    ₩336
    $5,081,154
    ₩60억4149만
    $27,178
    ₩3231만
    18,000,000 cov
  • 442
    dtx
    디지털틱스 ▲ 4.14%
    $0.272622
    ₩324
    $5,052,466
    ₩60억0738만
    $4,530
    ₩538만
    18,532,890 dtx
  • 443
    blk
    블랙코인 ▼ -7.55%
    $0.080575
    ₩95.87
    $5,047,633
    ₩60억0163만
    $10,099
    ₩1200만
    62,781,693 blk
  • 444
    udoo
    하우두 ▲ 4.76%
    $0.019038
    ₩22.65
    $4,932,949
    ₩58억6527만
    $2,075
    ₩246만
    259,110,992 udoo
  • 445
    aac
    $0.008625
    ₩10.26
    $4,884,973
    ₩58억0823만
    $4,513,768
    ₩53억6687만
    566,000,010 aac
  • 446
    abl
    에어블록 ▼ -1.03%
    $0.019316
    ₩22.98
    $4,866,800
    ₩57억8662만
    $1,874,804
    ₩22억2914만
    252,042,887 abl
  • 447
    atn
    에이티엔 ▲ 1.99%
    $0.056028
    ₩66.66
    $4,836,799
    ₩57억5095만
    $73,756
    ₩8769만
    86,535,745 atn
  • 448
    bcpt
    $0.057704
    ₩68.66
    $4,820,547
    ₩57억3163만
    $1,770,663
    ₩21억0531만
    83,893,484 bcpt
  • 449
    mgo
    모바일고 ▲ 3.07%
    $0.062161
    ₩73.96
    $4,769,993
    ₩56억7152만
    $11,194
    ₩1331만
    76,951,936 mgo
  • 450
    neu
    뉴마크 ▲ 6.20%
    $0.161846
    ₩193
    $4,652,443
    ₩55억3175만
    $5,076
    ₩603만
    28,746,031 neu
  • 451
    fota
    포츄나 ▲ 14.17%
    $0.009574
    ₩11.39
    $4,644,587
    ₩55억2241만
    $967,165
    ₩11억4995만
    485,452,546 fota
  • 452
    zpr
    지퍼 ▲ 2.76%
    $0.003156
    ₩3.75
    $4,592,549
    ₩54억6054만
    $6,772
    ₩805만
    1,458,469,914 zpr
  • 453
    get
    겟 프로토콜 ▼ -12.72%
    $0.328318
    ₩391
    $4,583,001
    ₩54억4918만
    $1,331
    ₩158만
    13,959,015 get
  • 454
    xbase
    이터베이스 ▲ 24.78%
    $0.007511
    ₩8.94
    $4,550,884
    ₩54억1100만
    $2,053,319
    ₩24억4139만
    602,998,767 xbase
  • 455
    mln
    멜론 ▲ 0.32%
    $7.32
    ₩8,709
    $4,531,077
    ₩53억8745만
    $34,937
    ₩4154만
    620,022 mln
  • 456
    rem
    르메 ▲ 32.69%
    $0.007395
    ₩8.80
    $4,526,871
    ₩53억8244만
    $624,097
    ₩7억4205만
    614,315,410 rem
  • 457
    chat
    챗코인 ▼ -5.18%
    $0.006634
    ₩7.89
    $4,523,324
    ₩53억7823만
    $869,054
    ₩10억3330만
    690,000,640 chat
  • 458
    zmn
    지마인 ▲ 0.19%
    $0.015556
    ₩18.51
    $4,487,450
    ₩53억3557만
    $11,555
    ₩1373만
    290,619,935 zmn
  • 459
    oto
    오티오캐시 ▲ 3.35%
    $0.116361
    ₩138
    $4,451,351
    ₩52억9265만
    $5,332
    ₩633만
    38,254,582 oto
  • 460
    gard
    해시가드 ▲ 10.37%
    $0.000085
    ₩0.10
    $4,438,336
    ₩52억7718만
    $641,465
    ₩7억6270만
    52,499,999,999 gard
  • 461
    hlc
    할랄체인 ▼ -3.11%
    $0.014427
    ₩17.17
    $4,415,255
    ₩52억4973만
    $44,542
    ₩5296만
    306,041,893 hlc
  • 462
    zco
    제비코인 ▲ 8.72%
    $0.008805
    ₩10.48
    $4,396,913
    ₩52억2792만
    $1,266,776
    ₩15억0619만
    500,000,000 zco
  • 463
    ngc
    나가코인 ▼ -0.49%
    $0.056512
    ₩67.24
    $4,391,348
    ₩52억2131만
    $65,596
    ₩7799만
    77,910,266 ngc
  • 464
    iov
    카라이브체인 ▲ 27.17%
    $0.000751
    ₩0.89
    $4,383,610
    ₩52억1211만
    $15,874
    ₩1887만
    5,857,712,059 iov
  • 465
    ssp
    스마트쉐어 ▼ -30.39%
    $0.001071
    ₩1.27
    $4,356,779
    ₩51억8021만
    $1,784,484
    ₩21억2175만
    4,081,745,579 ssp
  • 466
    phr
    포어 ▲ 4.71%
    $0.247445
    ₩294
    $4,315,195
    ₩51억3076만
    $1,229
    ₩146만
    17,439,022 phr
  • 467
    ftc
    페더코인 ▲ 2.53%
    $0.021160
    ₩25.18
    $4,301,746
    ₩51억1477만
    $25,913
    ₩3081만
    203,089,093 ftc
  • 468
    lnd
    렌딩블록 ▲ 13.43%
    $0.005897
    ₩7.02
    $4,293,100
    ₩51억0449만
    $45,852
    ₩5451만
    728,499,329 lnd
  • 469
    dpy
    델파이 ▲ 9.08%
    $0.076868
    ₩91.46
    $4,273,384
    ₩50억8105만
    $353,626
    ₩4억2046만
    55,720,454 dpy
  • 470
    dadi
    다디 ▲ 15.74%
    $0.060733
    ₩72.26
    $4,269,124
    ₩50억7598만
    $289,172
    ₩3억4382만
    70,238,746 dadi
  • 471
    let
    링크아이 ▲ 13.27%
    $0.007400
    ₩8.80
    $4,264,405
    ₩50억7037만
    $3,321,736
    ₩39억4954만
    576,624,959 let
  • 472
    tau
    람덴 ▼ -9.76%
    $0.026960
    ₩32.08
    $4,260,063
    ₩50억6521만
    $10,635
    ₩1264만
    159,433,595 tau
  • 473
    bcdn
    블록씨디앤 ▲ 2.81%
    $0.012678
    ₩15.08
    $4,252,722
    ₩50억5648만
    $512,528
    ₩6억0939만
    335,445,188 bcdn
  • 474
    mod
    마덤 ▲ 6.22%
    $0.233296
    ₩278
    $4,251,997
    ₩50억5562만
    $3,638
    ₩432만
    18,225,723 mod
  • 475
    ppy
    피어플레이즈 ▼ -7.96%
    $0.940219
    ₩1,119
    $4,199,715
    ₩49억9346만
    $158,566
    ₩1억8853만
    4,486,645 ppy
  • 476
    zcn
    제로체인 ▲ 10.21%
    $0.104666
    ₩125
    $4,198,787
    ₩49억9235만
    $15,885
    ₩1888만
    40,116,166 zcn
  • 477
    exp
    익스펜스 ▲ 2.20%
    $0.190729
    ₩227
    $4,180,221
    ₩49억7028만
    $196,382
    ₩2억3349만
    21,917,128 exp
  • 478
    cpx
    에이펙스 ▲ 3.12%
    $0.009153
    ₩10.89
    $4,160,033
    ₩49억4627만
    $85,761
    ₩1억0196만
    451,693,686 cpx
  • 479
    dgx
    디직스골드 ▲ 0.96%
    $41.81
    ₩49,745
    $4,156,877
    ₩49억4252만
    $59,062
    ₩7022만
    99,599 dgx
  • 480
    plbt
    폴리비우스 ▼ -8.61%
    $1.04
    ₩1,237
    $4,131,432
    ₩49억1227만
    $3,219
    ₩382만
    3,969,564 plbt
  • 481
    xby
    엑스트라바이트 ▼ -18.55%
    $0.009576
    ₩11.39
    $4,117,602
    ₩48억9582만
    $8
    ₩9,393
    430,000,000 xby
  • 482
    rads
    라디움 ▼ -2.14%
    $1.09
    ₩1,297
    $4,066,708
    ₩48억3531만
    $4,649
    ₩552만
    3,739,012 rads
  • 483
    vzt
    비지티 ▼ -3.49%
    $0.055427
    ₩65.95
    $4,023,254
    ₩47억8364만
    $0
    ₩0
    72,586,770 vzt
  • 484
    hndc
    혼다이스코인 ▲ 3.40%
    $0.000080
    ₩0.09
    $4,020,282
    ₩47억8011만
    $26
    ₩3만
    50,423,095,127 hndc
  • 485
    dime
    다임코인 ▼ -1.02%
    $0.000007
    ₩0.01
    $4,007,726
    ₩47억6518만
    $2,755
    ₩327만
    551,018,072,656 dime
  • 486
    zsc
    제우스쉴드 ▼ -7.10%
    $0.002044
    ₩2.43
    $4,006,475
    ₩47억6369만
    $182,808
    ₩2억1735만
    1,960,019,216 zsc
  • 487
    wings
    윙스 ▲ 4.61%
    $0.044882
    ₩53.40
    $4,002,074
    ₩47억5846만
    $28,252
    ₩3359만
    89,383,725 wings
  • 488
    lev
    레버제이 ▼ -0.58%
    $0.011299
    ₩13.44
    $3,994,782
    ₩47억4979만
    $337
    ₩40만
    353,559,082 lev
  • 489
    dmd
    다이아몬드 ▲ 5.40%
    $1.24
    ₩1,475
    $3,975,566
    ₩47억2694만
    $1,706
    ₩202만
    3,215,824 dmd
  • 490
    hxro
    Hxro ▲ 17.22%
    $0.060121
    ₩71.53
    $3,973,937
    ₩47억2501만
    $1,985
    ₩236만
    66,099,443 hxro
  • 491
    bkbt
    비칸/비뉴스 ▲ 1.64%
    $0.000987
    ₩1.17
    $3,943,594
    ₩46억8893만
    $61,667
    ₩7332만
    3,999,998,628 bkbt
  • 492
    pro
    프로피 ▲ 5.07%
    $0.200123
    ₩238
    $3,904,690
    ₩46억4267만
    $101,252
    ₩1억2038만
    19,505,867 pro
  • 493
    thc
    험프코인 ▲ 4.13%
    $0.015593
    ₩18.55
    $3,895,673
    ₩46억3195만
    $6,536
    ₩777만
    249,838,395 thc
  • 494
    ads
    애드쉐어즈 ▲ 9.82%
    $0.127145
    ₩151
    $3,876,306
    ₩46억0892만
    $138,448
    ₩1억6461만
    30,353,393 ads
  • 495
    kick
    킥코인 ▼ -3.73%
    $0.003286
    ₩3.91
    $3,841,994
    ₩45억6813만
    $459,388
    ₩5억4621만
    1,171,448,867 kick
  • 496
    upp
    $0.015791
    ₩18.79
    $3,837,318
    ₩45억6257만
    $767,414
    ₩9억1245만
    244,037,080 upp
  • 497
    rby
    루비코인 ▲ 25.12%
    $0.141527
    ₩168
    $3,805,727
    ₩45억2500만
    $241
    ₩28만
    26,953,958 rby
  • 498
    abyss
    어비스 ▲ 53.85%
    $0.015683
    ₩18.66
    $3,756,172
    ₩44억6608만
    $704,329
    ₩8억3744만
    239,055,222 abyss
  • 499
    crw
    크라운 ▲ 26.60%
    $0.168624
    ₩201
    $3,754,414
    ₩44억6399만
    $144,523
    ₩1억7183만
    22,265,012 crw
  • 500
    lto
    $0.089156
    ₩106
    $3,752,453
    ₩44억6166만
    $1,449,873
    ₩17억2389만
    42,156,186 lto
Back to top