암호화폐 코인 시세, 가격 시가총액 순위 43 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.3%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
암호화폐 코인 시세, 가격 시가총액 순위 43 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
4201
ADABOY
ADABoy
0.00%
0.000002
0.00
231,828
0
2
0
93,768,769,226 ADABOY
4202
SOUL
Soul Scanner
▼ -8.86%
0.231940
0.00
231,729
0
3,161
0
1,000,000 SOUL
4203
PPY
피어플레이즈
0.00%
0.051642
0.00
231,699
0
0
0
4,486,645 PPY
4204
DCAR
Dragon Crypto Argenti
▲ 0.17%
0.007008
0.00
231,661
0
36
0
33,089,645 DCAR
4205
KACY
Kassandra
▲ 3.85%
0.082528
0.00
231,571
0
1,178
0
2,810,962 KACY
4206
ENB
Earnbase
0.00%
0.603716
0.00
231,331
0
0
0
383,178 ENB
4207
THN
Throne
▼ -2.83%
0.007575
0.00
231,324
0
790,635
0
30,471,152 THN
4208
NCC
뉴로체인
0.00%
0.000532
0.00
230,363
0
3,223
0
432,738,344 NCC
4209
TUBE
비트튜브
▼ -1.71%
0.000660
0.00
230,264
0
46
0
348,711,135 TUBE
4210
POLI
Polinate
▲ 1.52%
0.000996
0.00
229,647
0
18,531
0
232,709,253 POLI
4211
DWZ
DeFi Wizard
0.00%
0.342866
0.00
229,085
0
0
0
668,147 DWZ
4212
CHRO
Chronicum
▼ -1.98%
0.001842
0.00
229,023
0
178
0
124,308,093 CHRO
4213
CAVE
CaveWorld
▼ -3.33%
0.049466
0.00
229,003
0
882
0
4,629,479 CAVE
4214
CNJ
Conjure
▼ -22.80%
0.177480
0.00
228,755
0
1,893
0
1,288,910 CNJ
4215
BEAR
arcane bear
0.00%
0.047593
0.00
228,492
0
0
0
5,185,937 BEAR
4216
PWAR
PolkaWar
▼ -5.88%
0.003183
0.00
228,464
0
35,598
0
71,595,848 PWAR
4217
SAO
Sator
▼ -0.01%
0.004107
0.00
228,025
0
530,699
0
55,005,195 SAO
4218
PCNT
Playcent
▲ 16.50%
0.008349
0.00
227,906
0
38,148
0
27,341,255 PCNT
4219
SKM
스크럼블 네트워크
▼ -2.25%
0.000217
0.00
227,753
0
29,379
0
1,053,679,600 SKM
4220
KRPZA
OxyO2
▲ 25.91%
0.004034
0.00
227,741
0
14,337
0
56,470,668 KRPZA
4221
KFT
Knit Finance
▲ 3.28%
0.004216
0.00
227,710
0
24,625
0
54,100,550 KFT
4222
XPRO
XPROJECT
▲ 50.27%
0.000000
0.00
227,299
0
13,146
0
11,519,325,576,243,500 XPRO
4223
COLI
Coliquidity
0.00%
0.000634
0.00
226,638
0
7
0
357,371,008 COLI
4224
RAC
RAC
0.00%
0.368448
0.00
226,264
0
7
0
614,100 RAC
4225
TCAP
Total Crypto Market Cap
0.00%
126.73
0.00
225,928
0
951
0
1,783 TCAP
4226
FLUX
Datamine FLUX
▼ -1.28%
0.085587
0.00
224,869
0
233
0
2,632,462 FLUX
4227
DYNA
Dynamix
▲ 5.12%
0.000000
0.00
224,799
0
165
0
528,866,594,042,176 DYNA
4228
BIT
비트머니
0.00%
0.000208
0.00
224,795
0
0
0
1,122,112,868 BIT
4229
REL
릴리즈
0.00%
0.000002
0.00
224,775
0
78,499
0
96,398,347,690 REL
4230
PCHF
Peachfolio
▲ 5.57%
0.000452
0.00
224,672
0
12
0
497,302,212 PCHF
4231
PECO
Amun Polygon Ecosystem Index
0.00%
2.64
0.00
223,681
0
0
0
79,900,184,576 PECO
4232
COGI
9D NFT
▼ -1.52%
0.002848
0.00
223,527
0
570
0
78,459,300 COGI
4233
PHX
Phoenix Finance
▼ -3.32%
0.003445
0.00
222,673
0
170,645
0
64,671,530 PHX
4234
APC
Alpha Coin
0.00%
0.003420
0.00
222,291
0
1
0
65,000,000 APC
4235
PINT
PintSwap
▼ -1.98%
0.001379
0.00
222,087
0
43
0
160,994,354 PINT
4236
COFI
CoFiX
▼ -25.95%
0.016465
0.00
221,574
0
52,393
0
13,457,553 COFI
4237
X
X
▲ 2.02%
0.000068
0.00
220,288
0
67
0
3,260,973,494 X
4238
IUSDS
Inflation Adjusted USDS
0.00%
0.308001
0.00
220,185
0
6
0
714,885 IUSDS
4239
BNSD
BNSD Finance
▲ 3.99%
0.001171
0.00
219,044
0
42,699
0
187,089,108 BNSD
4240
CPC
씨피체인
0.00%
0.000538
0.00
218,923
0
3
0
406,769,989 CPC
4241
KEYFI
KeyFi
▲ 2.67%
0.070568
0.00
217,589
0
57
0
3,083,387 KEYFI
4242
EDC
EDC Blockchain
0.00%
0.002984
0.00
217,490
0
14
0
69,736,942 EDC
4243
ECH
Echelon
0.00%
0.000609
0.00
217,391
0
28
0
356,800,994 ECH
4244
GTCETH
Gitcoin Staked ETH Index
▲ 1.49%
3,644.95
0.00
217,224
0
19,529
0
60 GTCETH
4245
FFF
Food Farmer Finance
0.00%
0.000263
0.00
216,325
0
4,628
0
823,983,409 FFF
4246
WTT
기가와트 토큰
0.00%
0.033871
0.00
216,246
0
0
0
6,384,327 WTT
4247
FITT
Fitmint
▲ 0.71%
0.001191
0.00
215,997
0
26
0
181,286,581 FITT
4248
APPC
앱코인즈
0.00%
0.001849
0.00
215,610
0
5
0
116,639,856 APPC
4249
DUCKIES
Yellow Duckies
▲ 0.01%
0.004283
0.00
215,291
0
390
0
50,266,656 DUCKIES
4250
AIDI
Aidi Finance
▼ -2.13%
0.000283
0.00
214,589
0
102
0
758,914,166 AIDI
4251
ETHYS
Ethereum Stake
▲ 1.25%
1.91
0.00
214,402
0
74
0
112,175 ETHYS
4252
SMC
스마트코인
▼ -17.28%
0.007366
0.00
214,181
0
3
0
29,091,309 SMC
4253
BDI
BasketDAO DeFi Index
0.00%
90.47
0.00
214,121
0
419
0
2,367 BDI
4254
GIO
그라비오코인
▼ -22.31%
0.013287
0.00
213,839
0
829
0
16,090,782 GIO
4255
MGO
모바일고
0.00%
0.002778
0.00
213,746
0
0
0
76,951,936 MGO
4256
CRX
Crodex
▼ -1.47%
2.13
0.00
213,340
0
319
0
100,000 CRX
4257
XM
xMooney
▼ -1.76%
0.000035
0.00
212,763
0
637
0
6,027,461,594 XM
4258
BAC
Basis Cash
▼ -8.44%
0.003895
0.00
212,575
0
28,006
0
54,575,250 BAC
4259
PXLC
Pixl Coin
▼ -0.10%
0.000350
0.00
212,530
0
7
0
607,190,289 PXLC
4260
RAZE
Raze Network
▲ 4.36%
0.003157
0.00
212,176
0
88,296
0
67,280,910 RAZE
4261
IAI
inheritance Art
▼ -16.42%
0.281160
0.00
212,107
0
1,962
0
754,400 IAI
4262
CHE
CherrySwap
0.00%
0.002671
0.00
212,082
0
104
0
79,407,258 CHE
4263
PAR
Parachute
▼ -0.93%
0.000341
0.00
211,894
0
34
0
620,935,071 PAR
4264
KICK
KICK.IO
0.00%
0.002009
0.00
211,632
0
186
0
105,330,000 KICK
4265
TAG
Tag Protocol
▼ -0.53%
0.002705
0.00
211,572
0
20
0
78,215,989 TAG
4266
DEXI
Dexioprotocol
▼ -0.01%
0.000001
0.00
211,564
0
173
0
188,531,528,446 DEXI
4267
GLB
Golden Ball
▲ 35.43%
0.000004
0.00
210,658
0
3,965
0
60,000,000,000 GLB
4268
XVP
버타코인플러스
0.00%
0.015082
0.00
210,455
0
8
0
14,090,344 XVP
4269
SHARE
Seigniorage Shares
▲ 4.11%
0.010836
0.00
210,441
0
19,609
0
19,403,625 SHARE
4270
DESU
Dexsport
▼ -9.23%
0.003551
0.00
210,436
0
1,284
0
59,258,630 DESU
4271
DIM
딤코인
0.00%
0.000100
0.00
210,166
0
10
0
2,102,483,276 DIM
4272
ASTAR
AceStarter
▼ -0.22%
0.002650
0.00
209,710
0
8
0
79,128,175 ASTAR
4273
0NE
Civfund Stone
0.00%
0.000000
0.00
209,650
0
1,634
0
377,226,138,812,134 0NE
4274
WISTA
Wistaverse
▼ -1.38%
0.006215
0.00
208,999
0
19,946
0
33,496,167 WISTA
4275
MTN
미디컬체인
▲ 2.30%
0.000901
0.00
208,755
0
33,961
0
231,528,336 MTN
4276
MAD
MAD Bucks
▼ -6.76%
0.018355
0.00
208,622
0
644
0
11,365,915 MAD
4277
SQUID
Squid Game
▼ -3.69%
0.000002
0.00
208,129
0
2,672
0
100,000,000,000 SQUID
4278
FTI
팬스타임
▲ 3.55%
0.000033
0.00
207,894
0
538,456
0
6,350,000,000 FTI
4279
DOS
도스네트워크
▼ -0.10%
0.001570
0.00
207,254
0
22,272
0
132,036,278 DOS
4280
SQUID
SquidDao
0.00%
780.77
0.00
207,076
0
277
0
265 SQUID
4281
SPHRI
Spherium
▲ 4.26%
0.009554
0.00
207,047
0
28,265
0
21,689,602 SPHRI
4282
GOD
Game of Dragons
▲ 1.11%
0.002068
0.00
206,956
0
18
0
100,000,000 GOD
4283
FLOW
Velocimeter FLOW
▼ -7.73%
0.000761
0.00
206,776
0
300
0
271,563,958 FLOW
4284
VRM
베리움리저브
0.00%
0.070362
0.00
206,657
0
4,751
0
3,378,575 VRM
4285
SKY
DarkCrypto Share
▼ -1.65%
2.62
0.00
206,586
0
92
0
78,905 SKY
4286
ESBC
이에스비씨
▼ -0.29%
0.006630
0.00
206,394
0
13
0
31,131,995 ESBC
4287
CRWD
CrowdHero
0.00%
0.001756
0.00
206,384
0
569
0
117,533,314 CRWD
4288
STF
Structure Finance
▼ -5.34%
0.009482
0.00
206,250
0
2,176,531
0
21,718,781 STF
4289
CATO
카토코인
▲ 0.60%
0.002506
0.00
206,143
0
100
0
82,253,535 CATO
4290
BLITZ
Blitz Labs
▼ -0.02%
0.000970
0.00
206,039
0
0
0
212,418,490 BLITZ
4291
LID
Liquidity Dividends Protocol
0.00%
0.002236
0.00
205,674
0
0
0
91,968,958 LID
4292
EDE
El Dorado Exchange
▲ 0.06%
0.115999
0.00
205,626
0
296
0
1,772,647 EDE
4293
BNI
Bitindi Chain
▼ -0.33%
0.006302
0.00
205,167
0
78,899
0
32,550,000 BNI
4294
WAULTX
Wault
0.00%
0.000268
0.00
205,165
0
231
0
765,155,394 WAULTX
4295
N1
NFTify
▲ 6.03%
0.010157
0.00
204,950
0
52
0
20,362,031 N1
4296
NEU
뉴마크
▲ 49.56%
0.007130
0.00
204,949
0
0
0
28,746,031 NEU
4297
FOXX
Star Foxx
0.00%
0.000000
0.00
204,878
0
4,665
0
1,000,000,000,000 FOXX
4298
N3RDZ
N3RD Finance
0.00%
12.27
0.00
204,807
0
0
0
16,694 N3RDZ
4299
UNN
UNION Protocol Governance
▼ -3.49%
0.000329
0.00
204,134
0
25,948
0
615,060,533 UNN
4300
PINK
핑크코인
▲ 5.92%
0.000437
0.00
204,045
0
24
0
467,010,112 PINK
처음
이전페이지
다음페이지
맨끝