암호화폐 코인 시세, 가격 시가총액 순위 42 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.8%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 42 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
4101
BTCS
BitcoinPoS
▼ -2.02%
0.018476
0.00
263,033
0
7
0
14,236,289 BTCS
4102
DAV
데브 네트워크
0.00%
0.000379
0.00
263,002
0
0
0
693,650,813 DAV
4103
PIE
Pieme
0.00%
0.007265
0.00
262,876
0
13,974
0
33,632,451 PIE
4104
2GIVE
투기브
0.00%
0.000498
0.00
262,764
0
0
0
528,150,863 2GIVE
4105
ASTRO
AstroTools
0.00%
0.099075
0.00
261,588
0
197
0
2,640,303 ASTRO
4106
FBL
Football Battle
0.00%
0.130548
0.00
261,097
0
1
0
2,000,000 FBL
4107
DHV
DeHive
▲ 2.55%
0.060861
0.00
261,013
0
41,209
0
4,288,705 DHV
4108
XBTC
xBTC
▼ -14.74%
0.324349
0.00
261,008
0
5,827
0
804,714 XBTC
4109
MAKI
MakiSwap
▼ -2.07%
0.000578
0.00
260,465
0
7,285
0
450,406,886 MAKI
4110
XIO
Blockzero Labs
▼ -2.12%
0.006961
0.00
260,287
0
526
0
37,392,411 XIO
4111
POP
파퓰러코인
0.00%
0.000062
0.00
259,143
0
0
0
4,164,697,650 POP
4112
FRIES
fry.world
0.00%
7.00
0.00
258,492
0
40
0
36,902 FRIES
4113
WISH
마이위시
0.00%
0.027064
0.00
258,372
0
46
0
9,546,651 WISH
4114
XIV
Planet Inverse
▲ 0.22%
0.004763
0.00
258,335
0
0
0
54,232,845 XIV
4115
C3W
C3월렛
0.00%
0.000020
0.00
257,854
0
2
0
12,708,759,253 C3W
4116
QWC
쿼티코인
0.00%
0.000002
0.00
256,787
0
1,529
0
159,089,037,360 QWC
4117
ENTER
ENTER
▲ 7.14%
0.112942
0.00
256,431
0
8
0
2,250,000 ENTER
4118
SWT
스웜시티
▲ 7.26%
0.030003
0.00
256,108
0
3
0
8,536,073 SWT
4119
MEMEETF
Meme ETF
▼ -20.52%
0.000000
0.00
255,645
0
1,989
0
6,890,000,000,000 MEMEETF
4120
BFLY
Butterfly Protocol
▼ -0.84%
0.013540
0.00
255,626
0
120
0
18,878,852 BFLY
4121
GRP
그레이프
0.00%
0.000101
0.00
255,522
0
0
0
2,537,617,429 GRP
4122
STC
Starcoin
▼ -4.87%
0.000823
0.00
255,344
0
17,661
0
312,293,581 STC
4123
ZHEGIC
zHEGIC
0.00%
0.071098
0.00
254,540
0
0
0
3,544,648 ZHEGIC
4124
SEN
Seneca
▼ -1.85%
0.011996
0.00
253,758
0
8,795
0
21,154,344 SEN
4125
KEK
Cryptokek
▼ -3.97%
0.004297
0.00
253,424
0
1,880
0
58,877,938 KEK
4126
NGOT
ngot
0.00%
0.000169
0.00
252,745
0
14,068
0
1,500,000,000 NGOT
4127
APRIL
April
▼ -9.55%
0.002366
0.00
252,580
0
33,892
0
106,616,571 APRIL
4128
AVA
Avatly
▲ 3.70%
0.001155
0.00
252,310
0
39,861
0
218,427,500 AVA
4129
XIL
Xillion
▼ -4.66%
0.001607
0.00
251,757
0
22,949
0
156,659,491 XIL
4130
BNS
BNS Token [OLD]
0.00%
0.000604
0.00
251,753
0
115
0
416,666,167 BNS
4131
SEFI
Secret Finance
▼ -5.14%
0.000381
0.00
251,378
0
36
0
659,903,595 SEFI
4132
MILK2
Spaceswap MILK2
▼ -9.98%
0.011114
0.00
250,966
0
1,187
0
22,582,181 MILK2
4133
ATID
AstridDAO
▲ 2.14%
0.000634
0.00
250,715
0
37
0
395,448,834 ATID
4134
INFT
Infinito
0.00%
0.000202
0.00
250,611
0
1
0
1,238,143,202 INFT
4135
HYN
하이페리온
0.00%
0.001204
0.00
250,585
0
0
0
208,078,733 HYN
4136
EMON
Ethermon
▲ 1.97%
0.001704
0.00
250,438
0
34,363
0
147,026,673 EMON
4137
DIGG
DIGG
0.00%
992.01
0.00
250,400
0
510
0
252 DIGG
4138
XDN
디지털노트
▲ 7.11%
0.000031
0.00
250,334
0
452
0
8,176,479,172 XDN
4139
DFAI
DeFiAI
0.00%
0.000127
0.00
250,020
0
678
0
1,962,965,250 DFAI
4140
MEMEMINT
MEME MINT
▲ 1.65%
0.000955
0.00
249,799
0
8,402
0
262,373,730 MEMEMINT
4141
INXT
인터넥스
▼ -4.34%
0.186061
0.00
249,677
0
489,105
0
1,119,295 INXT
4142
CRX
CryptEx
0.00%
2.93
0.00
249,468
0
6
0
85,000 CRX
4143
FORM
Formation FI
▲ 8.35%
0.001531
0.00
249,327
0
51,903
0
163,798,780 FORM
4144
ESTX
오릭스코인
▼ -8.92%
0.014481
0.00
249,251
0
0
0
17,212,695 ESTX
4145
HMX
Hermes DAO
▼ -7.86%
0.003660
0.00
248,712
0
123
0
67,957,261 HMX
4146
RHT
Reward Hunters
0.00%
0.000311
0.00
248,404
0
5,222
0
800,000,000 RHT
4147
FURT
furtcoin
0.00%
0.000068
0.00
248,361
0
0
0
3,659,989,800 FURT
4148
MYB
마이비트 토큰
0.00%
0.001379
0.00
248,274
0
55
0
179,998,249 MYB
4149
LXT
라이트엑스
▲ 2.06%
0.000182
0.00
248,113
0
23,757
0
1,361,333,320 LXT
4150
SIN
시노베이트
0.00%
0.000267
0.00
246,791
0
107
0
922,827,721 SIN
4151
WOLV
WOLV
0.00%
0.011727
0.00
246,269
0
12
0
21,000,000 WOLV
4152
UCH
Universidad de Chile Fan Token
▲ 2.05%
0.209918
0.00
245,884
0
364
0
1,170,735 UCH
4153
APOLLO
Apollo DAO
▼ -0.02%
0.009322
0.00
245,858
0
22,283
0
26,372,717 APOLLO
4154
HOLD
인터스텔라 홀딩스
0.00%
0.000281
0.00
245,063
0
0
0
873,516,897 HOLD
4155
VERA
Vera
▼ -19.68%
0.000963
0.00
244,895
0
109,322
0
253,749,900 VERA
4156
TECH
Cryptomeda
▼ -1.50%
0.000737
0.00
244,575
0
1,624
0
331,883,749 TECH
4157
EXCC
익스체인지코인
▼ -8.77%
0.008198
0.00
244,365
0
64,594
0
29,744,211 EXCC
4158
DEFO
DefHold
0.00%
31.82
0.00
244,318
0
20,562
0
7,679 DEFO
4159
FANT
Phantasia
0.00%
0.003400
0.00
244,316
0
130
0
71,863,387 FANT
4160
MU
Mu Continent
0.00%
0.000003
0.00
243,407
0
15
0
87,127,369,732 MU
4161
NFTA
NFTA
0.00%
0.016185
0.00
242,776
0
10
0
15,000,000 NFTA
4162
NINO
Ninneko
▲ 1.04%
0.002305
0.00
242,621
0
159
0
105,269,193 NINO
4163
ARES
Ares Protocol
▲ 2.65%
0.000889
0.00
242,570
0
39,126
0
272,800,453 ARES
4164
XNF
XNF
▼ -4.92%
1.10
0.00
242,511
0
9,200
0
221,113 XNF
4165
DYOR
DYOR
▼ -2.83%
0.000000
0.00
242,420
0
193
0
6,900,000,000,000 DYOR
4166
COMB
Comb Finance
▲ 10.95%
1.99
0.00
242,361
0
409
0
121,899 COMB
4167
DVT
DeVault
▼ -1.81%
0.000407
0.00
241,420
0
114
0
593,275,278 DVT
4168
FUFU
Fufu
▲ 2.17%
0.000991
0.00
241,240
0
713
0
244,894,148 FUFU
4169
VCN
VersaCoin
0.00%
0.003527
0.00
240,902
0
10,711
0
68,307,015 VCN
4170
BITTO
비토
0.00%
0.024804
0.00
240,134
0
172
0
9,681,137 BITTO
4171
SHARD
샤드코인
0.00%
0.007799
0.00
239,830
0
1
0
30,750,492 SHARD
4172
EVE
EVE
▼ -0.13%
0.005983
0.00
239,334
0
53,402
0
40,000,000 EVE
4173
OPCT
오퍼시티
0.00%
0.001997
0.00
239,212
0
64
0
119,795,868 OPCT
4174
SXS
SphereSXS
▼ -1.23%
0.012534
0.00
238,820
0
48,484
0
18,991,249 SXS
4175
PS1
POLYSPORTS
0.00%
0.000301
0.00
237,867
0
1
0
790,283,499 PS1
4176
RVR
레볼루션VR
0.00%
0.001132
0.00
237,744
0
9
0
210,000,366 RVR
4177
PYLON
Pylon Finance
0.00%
28.25
0.00
237,286
0
4,030
0
8,400 PYLON
4178
ALPA
Alpaca City
▲ 6.64%
0.021731
0.00
237,065
0
40,124
0
10,922,261 ALPA
4179
MOTA
MotaCoin
▼ -1.46%
0.003323
0.00
237,010
0
286,449
0
70,742,326 MOTA
4180
NEOS
네오스코인
0.00%
0.053946
0.00
236,944
0
0
0
4,392,258 NEOS
4181
SGTV2
SharedStake Governance v2
▼ -13.27%
0.087364
0.00
236,776
0
1,648
0
2,715,631 SGTV2
4182
COMB
Combine.finance
0.00%
26.71
0.00
236,636
0
0
0
8,858 COMB
4183
SST
슈퍼스타
0.00%
0.002151
0.00
236,630
0
0
0
110,000,000 SST
4184
KALE
Bluelight
0.00%
0.000160
0.00
236,470
0
2
0
1,479,166,660 KALE
4185
U⚇
FP μMeebits
▲ 0.50%
0.002740
0.00
235,657
0
2,740
0
86,000,000 U⚇
4186
COMT
Community Metaverse
0.00%
0.000000
0.00
235,560
0
11,656
0
425,936,404,222,971 COMT
4187
VRN
Varen
▼ -0.48%
4.86
0.00
235,467
0
364
0
48,624 VRN
4188
EGC
에버그린코인
0.00%
0.016210
0.00
235,444
0
4
0
14,565,737 EGC
4189
TRTL
터틀코인
▼ -0.70%
0.000002
0.00
235,373
0
1
0
138,370,112,934 TRTL
4190
R3FI
R3FI Finance
▲ 5.35%
0.047035
0.00
235,174
0
420
0
5,000,000 R3FI
4191
REKT
$REKT (OLD)
0.00%
0.234985
0.00
234,985
0
86
0
1,000,000 REKT
4192
ANI
Anime
▲ 5.59%
0.003855
0.00
234,375
0
42,190
0
60,724,420 ANI
4193
PGT
Polyient Games Governance
0.00%
13.51
0.00
234,336
0
5,662
0
17,343 PGT
4194
DOD100
Day of Defeat Mini 100x
▲ 4.24%
0.000004
0.00
233,972
0
504
0
64,547,800,000 DOD100
4195
W$C
World$tateCoin
▲ 0.09%
0.000252
0.00
233,384
0
41
0
927,499,686 W$C
4196
LED
LedgerScore
0.00%
0.001654
0.00
233,235
0
18
0
141,043,805 LED
4197
POD
The Other Party
▼ -3.59%
0.000000
0.00
232,940
0
1,094
0
3,554,457,000,000 POD
4198
ASAP
Chainswap
0.00%
0.011268
0.00
232,834
0
129
0
20,664,162 ASAP
4199
AERA
Aerarium Fi
▼ -0.03%
2.20
0.00
232,209
0
114
0
105,349 AERA
4200
1337
일삼삼칠
0.00%
0.000008
0.00
232,029
0
1
0
30,075,446,870 1337
처음
이전페이지
다음페이지
맨끝