암호화폐 코인 시세, 가격 시가총액 순위 41 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.4%
[USDT]
3.7%
[BNB]
3.4%
[SOL]
3.0%
암호화폐 코인 시세, 가격 시가총액 순위 41 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
4001
MORPH
Morphose
0.00%
7.12
0.00
299,604
0
7,476
0
27,211 MORPH
4002
CAN
캔야코인
0.00%
0.009328
0.00
299,118
0
1
0
32,066,011 CAN
4003
RHYTHM
Rhythm
0.00%
0.000023
0.00
298,590
0
20
0
12,909,280,919 RHYTHM
4004
ZIPT
지피
0.00%
0.000737
0.00
298,411
0
0
0
404,761,000 ZIPT
4005
ROUSH
Roush Fenway Racing Fan Token
▲ 2.11%
0.301843
0.00
297,728
0
76
0
985,863 ROUSH
4006
SABLE
Sable
▲ 5.64%
0.015203
0.00
297,343
0
103
0
19,729,481 SABLE
4007
$DOG
$DOG (Ordinals)
▼ -0.18%
0.000000
0.00
296,331
0
148
0
100,000,000,000,000 $DOG
4008
NET
니믹 익스체인지 토큰
0.00%
0.028189
0.00
295,980
0
0
0
10,500,000 NET
4009
ROBOT
Robot
0.00%
1.32
0.00
295,755
0
84
0
224,876 ROBOT
4010
CREA
크레아
0.00%
0.012965
0.00
295,514
0
0
0
22,985,558 CREA
4011
KUMA
KUMA
▲ 5.59%
0.000003
0.00
294,905
0
1,434
0
100,000,000,000 KUMA
4012
ORNE
Orne
▼ -1.22%
0.008687
0.00
294,728
0
3
0
33,917,238 ORNE
4013
ASAP
Asap Sniper Bot
0.00%
0.000493
0.00
292,899
0
206
0
594,488,541 ASAP
4014
CBK
Coinback
▼ -0.44%
0.292463
0.00
292,463
0
105
0
1,000,000 CBK
4015
BANANA
ApeSwap
▲ 4.16%
0.001060
0.00
292,321
0
3,914
0
275,863,341 BANANA
4016
DINU
Dogey-Inu
▲ 7.28%
0.000000
0.00
292,197
0
1,536
0
404,712,290,556,319 DINU
4017
WPR
위파워
▼ -0.23%
0.000480
0.00
292,180
0
289
0
608,821,561 WPR
4018
SEAN
Starfish Finance
▼ -0.49%
0.002169
0.00
291,908
0
180,933
0
134,055,492 SEAN
4019
IXC
아이엑스코인
▲ 3.97%
0.013898
0.00
291,846
0
0
0
20,999,856 IXC
4020
LOTTY
Lotty
▼ -9.18%
0.000000
0.00
291,823
0
61
0
686,609,735,014 LOTTY
4021
AMB
Apple (Binemon)
▲ 0.58%
0.135368
0.00
291,332
0
1,218
0
2,151,405 AMB
4022
RTB
에이비 체인 알티비
▼ -9.67%
0.010436
0.00
290,687
0
146
0
27,855,463 RTB
4023
GENE
진 소스코드 토큰
0.00%
0.000656
0.00
290,516
0
3
0
443,050,000 GENE
4024
HOT
하이드로프로토콜
0.00%
0.000700
0.00
290,467
0
9,709
0
415,121,567 HOT
4025
TIE
타이즈 디비
0.00%
0.007110
0.00
290,242
0
0
0
40,820,992 TIE
4026
STAKE
STAKE
▼ -10.95%
0.156872
0.00
289,909
0
40
0
1,848,182 STAKE
4027
XCAL
3xcalibur Ecosystem Token
▼ -9.30%
0.030667
0.00
289,531
0
2,918
0
9,443,707 XCAL
4028
MINIKISHU
MINIKISHU
0.00%
0.000001
0.00
288,668
0
234
0
500,000,000,000 MINIKISHU
4029
GAT
Game Ace
0.00%
0.324126
0.00
287,903
0
41
0
888,245 GAT
4030
MSU
MetaSoccer
▼ -6.29%
0.001865
0.00
287,774
0
31,683
0
154,619,056 MSU
4031
LQT
Lifty
▼ -2.60%
0.007130
0.00
287,397
0
221
0
40,307,500 LQT
4032
ION
Ionomy
0.00%
0.007246
0.00
287,052
0
5
0
39,616,506 ION
4033
IUX
GeniuX
▼ -2.70%
0.004485
0.00
286,924
0
88,912
0
64,209,629 IUX
4034
TC
TTcoin
▲ 131.03%
0.000126
0.00
286,529
0
1,033
0
2,268,464,523 TC
4035
BBP
바이블페이
0.00%
0.000081
0.00
286,500
0
2
0
3,571,296,208 BBP
4036
HSC
HashCoin
▼ -7.94%
0.000008
0.00
286,318
0
27,833
0
37,414,999,962 HSC
4037
DOGEWHALE
Dogewhale
▲ 0.73%
0.000001
0.00
286,223
0
22
0
238,191,477,265 DOGEWHALE
4038
SVCS
GivingToServices
0.00%
0.000056
0.00
285,941
0
1
0
5,081,416,706 SVCS
4039
DWZ
DopeWarz
0.00%
0.001252
0.00
285,924
0
109
0
228,463,810 DWZ
4040
SXAU
sXAU
0.00%
2,542.41
0.00
285,788
0
385
0
62 SXAU
4041
MSCP
Moonscape
▲ 3.11%
0.000318
0.00
285,706
0
1,536
0
901,634,176 MSCP
4042
YOYOW
요요우
▲ 2.54%
0.001631
0.00
285,642
0
88,447
0
174,893,814 YOYOW
4043
SIFT
스마트 인베스트먼트 펀드 토큰
0.00%
0.621690
0.00
285,486
0
0
0
390,938 SIFT
4044
RED
레드
▼ -3.72%
0.002193
0.00
285,315
0
32,203
0
130,000,009 RED
4045
PPBLZ
Pepemon Pepeballs
▼ -10.56%
20.35
0.00
284,906
0
611
0
14,000 PPBLZ
4046
EBOX
Ebox
▲ 3.46%
0.009535
0.00
284,779
0
29
0
29,867,203 EBOX
4047
MTC
엠티시메시네트워크
0.00%
0.000346
0.00
284,676
0
0
0
823,163,805 MTC
4048
DEFI++
PieDAO DEFI++
0.00%
0.831000
0.00
284,549
0
1,620
0
342,417 DEFI++
4049
TWEETY
Tweety
▼ -2.14%
0.000003
0.00
284,134
0
2,907
0
112,134,890,821 TWEETY
4050
CURE
큐어코인
▼ -1.65%
0.009890
0.00
282,963
0
2
0
28,610,338 CURE
4051
KEN
Keysians Network
▼ -4.07%
0.507739
0.00
282,557
0
297,599
0
556,500 KEN
4052
SKYFT
스카이프체인
0.00%
0.001442
0.00
282,000
0
0
0
195,563,831 SKYFT
4053
HUE
Hue
0.00%
0.030824
0.00
281,968
0
0
0
9,330,199 HUE
4054
NEBL
네빌로
▼ -5.19%
0.013471
0.00
281,866
0
47,549
0
20,939,498 NEBL
4055
GLEND
GLend
▼ -14.73%
0.222745
0.00
281,449
0
619
0
1,263,551 GLEND
4056
PNODE
Pinknode
0.00%
0.001422
0.00
280,880
0
73
0
197,488,095 PNODE
4057
ROCKI
Rocki
▼ -39.18%
0.035577
0.00
279,994
0
369,924
0
7,885,723 ROCKI
4058
CMST
Composite
▼ -0.38%
0.897995
0.00
279,956
0
1,264
0
311,757 CMST
4059
EXGO
Exgoland
▼ -4.20%
0.056042
0.00
279,530
0
166,350
0
5,000,000 EXGO
4060
KNOW
노우
▲ 3.28%
0.002296
0.00
279,303
0
347,719
0
121,630,701 KNOW
4061
DAVIS
Davis Cup Fan Token
▲ 8.12%
0.500786
0.00
278,419
0
301
0
555,965 DAVIS
4062
NIOX
오토니오
▼ -0.07%
0.001638
0.00
278,262
0
54,192
0
169,840,152 NIOX
4063
MC
MasterCoin
0.00%
0.013439
0.00
276,955
0
1
0
20,608,935 MC
4064
X8X
엑스8엑스
▼ -0.88%
0.003558
0.00
276,227
0
45
0
77,585,627 X8X
4065
BITX
BitX
▲ 6.73%
0.000000
0.00
275,634
0
2,265
0
136,991,927,835,252,592 BITX
4066
F2C
Ftribe Fighters
▲ 0.51%
0.000399
0.00
274,756
0
24,809
0
687,480,000 F2C
4067
ASTRO
AstroSwap
▼ -1.05%
0.000641
0.00
274,545
0
35,768
0
428,462,821 ASTRO
4068
ETHY
Ethereum Yield
0.00%
1.97
0.00
274,518
0
10
0
139,057 ETHY
4069
3DOG
CerberusDAO
0.00%
0.004561
0.00
274,477
0
0
0
36,265,670 3DOG
4070
NYZO
Nyzo
▲ 9.78%
0.011700
0.00
273,148
0
36,617
0
23,443,761 NYZO
4071
BLOC
Blockcloud
▼ -0.07%
0.000401
0.00
272,623
0
302,516
0
665,000,000 BLOC
4072
BTCT
비트코인토큰
▲ 97.98%
0.019795
0.00
271,930
0
1,736
0
13,737,439 BTCT
4073
LACE
Lovelace World
▼ -28.40%
0.001319
0.00
271,705
0
511,246
0
204,772,421 LACE
4074
APO
ApolloFi
0.00%
0.000537
0.00
270,827
0
2,953
0
504,245,197 APO
4075
UNI
유니버스
▼ -22.26%
0.003002
0.00
270,408
0
0
0
90,090,854 UNI
4076
PLATA
Plata Network
▲ 6.55%
0.000858
0.00
269,667
0
1,176
0
314,159,265 PLATA
4077
OST
오에스티
▼ -12.82%
0.000389
0.00
269,549
0
34,444
0
691,519,032 OST
4078
BEZOGE
Bezoge Earth
▼ -0.11%
0.000000
0.00
269,529
0
1,062
0
40,479,433,089,689,872 BEZOGE
4079
RAINBOWTOK
RainbowToken
▼ -19.16%
0.000000
0.00
268,777
0
13
0
738,615,559,436,826 RAINBOWTOK
4080
MAXI
MAXI (Ordinals)
0.00%
0.127874
0.00
268,535
0
128
0
2,100,000 MAXI
4081
RACEX
RaceX
▲ 9.44%
0.000362
0.00
268,146
0
75
0
742,058,500 RACEX
4082
PRTN
Proton Project
▲ 13.96%
0.400849
0.00
268,035
0
9,228
0
668,667 PRTN
4083
VATRENI
Croatian FF Fan Token
▼ -23.27%
0.232767
0.00
267,959
0
16,972
0
1,151,193 VATRENI
4084
CHICKS
SolChicks
▼ -1.39%
0.000130
0.00
267,647
0
58
0
2,058,998,084 CHICKS
4085
ENTR
EnterDAO
▼ -0.11%
0.008735
0.00
267,583
0
75
0
30,631,933 ENTR
4086
SSS
쉐어체인
0.00%
0.000117
0.00
267,574
0
0
0
2,288,256,079 SSS
4087
CLU
CluCoin
▼ -1.09%
0.000000
0.00
267,260
0
5
0
296,905,990,618,046 CLU
4088
LEV
Levante U.D. Fan Token
▲ 4.91%
0.343004
0.00
267,115
0
71
0
778,357 LEV
4089
WSB
WallStreetBets DApp
▲ 4.05%
0.000268
0.00
267,020
0
828
0
1,000,000,000 WSB
4090
RAFT
Raft
▼ -14.67%
0.000590
0.00
266,873
0
17,270
0
440,200,000 RAFT
4091
MOONPIRATE
MoonPirate
0.00%
0.000000
0.00
266,596
0
662
0
33,587,731,859,843,384 MOONPIRATE
4092
SYMBULL
SymBULL
0.00%
0.000079
0.00
266,195
0
0
0
3,165,158,522 SYMBULL
4093
FOR
Fortuna Sittard Fan Token
▼ -2.85%
0.561154
0.00
265,872
0
21
0
473,554 FOR
4094
EBA
Elpis Battle
0.00%
0.003040
0.00
265,841
0
1
0
87,438,477 EBA
4095
VKR
Valkyrie Protocol
0.00%
0.001598
0.00
265,380
0
18,430
0
188,850,101 VKR
4096
FROYO
Froyo Games
▲ 9.69%
0.000446
0.00
265,178
0
3,613
0
594,045,961 FROYO
4097
TIPINU
Tipinu
0.00%
0.001061
0.00
265,171
0
2,451
0
250,000,000 TIPINU
4098
NUX
Peanut
▲ 2.59%
0.005300
0.00
264,666
0
137,492
0
50,000,000 NUX
4099
ELEN
Everlens
0.00%
0.000377
0.00
264,402
0
518
0
701,677,987 ELEN
4100
SHEESHA
Sheesha Finance (ERC20)
▼ -0.59%
5.34
0.00
264,034
0
132
0
49,460 SHEESHA
처음
이전페이지
다음페이지
맨끝