암호화폐 코인 시세, 가격 시가총액 순위 40 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.1%
[USDT]
4.3%
[BNB]
3.6%
[SOL]
2.7%
암호화폐 코인 시세, 가격 시가총액 순위 40 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
3901
AZR
Azzure
0.00%
0.000311
0.00
340,716
0
0
0
1,094,247,762 AZR
3902
MOVEZ
MoveZ
▲ 4.36%
0.000874
0.00
340,715
0
417,449
0
390,000,000 MOVEZ
3903
FUEL
이더파티
▲ 7.32%
0.000344
0.00
340,464
0
23,528
0
989,920,558 FUEL
3904
AT
에이비씨씨 토큰
0.00%
0.007453
0.00
340,410
0
15
0
45,671,975 AT
3905
VDL
Vidulum
▲ 3.81%
0.018007
0.00
338,042
0
317
0
18,773,174 VDL
3906
SETH
세더
0.00%
0.016786
0.00
338,013
0
1
0
20,136,682 SETH
3907
YDA
YadaCoin
▲ 10.70%
0.020441
0.00
337,639
0
2,511
0
16,517,425 YDA
3908
HER
Herity Network
▲ 6.40%
0.007126
0.00
337,410
0
130
0
47,398,959 HER
3909
CLMRS
Crolon Mars
▲ 3.31%
0.000552
0.00
337,185
0
2,084
0
610,494,317 CLMRS
3910
UCLONEX
FP μCloneX
▲ 13.56%
0.002022
0.00
337,038
0
6,066
0
166,000,000 UCLONEX
3911
TAU
람덴
▲ 0.21%
0.002235
0.00
336,941
0
2
0
150,756,787 TAU
3912
W3F
Web3Frontier
▲ 4.70%
1.54
0.00
336,741
0
57,483
0
217,508 W3F
3913
MIBR
MIBR Fan Token
▲ 0.87%
0.230820
0.00
336,531
0
17,040
0
1,463,732 MIBR
3914
NXC
넥시움
0.00%
0.005057
0.00
336,324
0
54
0
66,509,519 NXC
3915
TWINS
트윈스
0.00%
0.000068
0.00
336,156
0
2
0
5,961,918,326 TWINS
3916
SURF
Surf.Finance
0.00%
0.039941
0.00
336,126
0
1,377
0
8,415,595 SURF
3917
SCIFI
SCIFI Index
▼ -0.03%
0.627534
0.00
336,081
0
1
0
535,512 SCIFI
3918
SXAG
sXAG
0.00%
23.21
0.00
335,727
0
40,892
0
14,464 SXAG
3919
YEE
이토큰YEE
▼ -0.17%
0.000112
0.00
335,587
0
41,036
0
2,997,614,222 YEE
3920
LEAD
Lead
0.00%
0.000737
0.00
334,894
0
72
0
454,310,846 LEAD
3921
DRCT
Ally Direct
▼ -1.72%
0.000923
0.00
334,607
0
305
0
362,659,175 DRCT
3922
STEEP
스팁코인
▼ -0.33%
0.000477
0.00
333,477
0
0
0
699,308,245 STEEP
3923
YLA
Yearn Lazy Ape
0.00%
0.959852
0.00
332,668
0
21
0
346,583 YLA
3924
IDYP
iDypius
▲ 5.80%
0.001886
0.00
332,665
0
31,472
0
176,137,902 IDYP
3925
SUB
Subme
▼ -5.04%
0.000915
0.00
331,535
0
7,729
0
362,407,722 SUB
3926
DDOS
disBalancer
▲ 0.55%
0.048924
0.00
331,411
0
19,334
0
6,764,746 DDOS
3927
LYNC
LYNC Network
0.00%
0.552746
0.00
331,317
0
0
0
599,401 LYNC
3928
CELT
Celestial
▲ 10.70%
0.000112
0.00
330,854
0
53,044
0
2,974,753,605 CELT
3929
SWAGG
Swagg Network
0.00%
0.043128
0.00
330,843
0
0
0
7,874,769 SWAGG
3930
TOPB
탑비티시 토큰
0.00%
0.011813
0.00
330,221
0
1706만
0
27,954,398 TOPB
3931
WAVE
Wavelength
▲ 7.44%
0.075979
0.00
329,502
0
23
0
4,336,756 WAVE
3932
SEPA
Secure Pad
0.00%
1.43
0.00
327,416
0
0
0
228,289 SEPA
3933
SDS
알케민트
0.00%
0.000577
0.00
326,988
0
32
0
566,935,449 SDS
3934
KUBO
쿠보코인
▼ -12.10%
0.000004
0.00
325,927
0
1
0
88,682,815,370 KUBO
3935
AG8
ATROMG8
0.00%
0.007758
0.00
325,850
0
3,518
0
42,000,000 AG8
3936
SANTA
Santa Coin
▲ 6.67%
0.000000
0.00
325,468
0
18
0
220,310,523,936,299 SANTA
3937
FRIES
friesDAO
0.00%
0.001334
0.00
325,414
0
0
0
257,016,817 FRIES
3938
SEEN
SEEN
0.00%
0.452886
0.00
325,231
0
40
0
718,130 SEEN
3939
SPELLFIRE
Spellfire
▲ 1.91%
0.000938
0.00
323,771
0
135,788
0
345,707,168 SPELLFIRE
3940
ABST
Abitshadow
▲ 2.98%
0.000005
0.00
323,123
0
962
0
65,000,000,000 ABST
3941
JAMM
FlynnJamm
0.00%
0.062511
0.00
322,389
0
0
0
5,157,301 JAMM
3942
MVC
매버릭 체인
0.00%
0.003605
0.00
321,990
0
3,557
0
89,317,050 MVC
3943
BITT
BITT
▲ 6.57%
0.033165
0.00
321,692
0
3
0
9,699,610 BITT
3944
GVT
제네시스비전
0.00%
0.072500
0.00
321,655
0
0
0
4,436,644 GVT
3945
WOMEN
우먼코인
▼ -6.12%
0.000006
0.00
321,387
0
0
0
55,208,792,986 WOMEN
3946
BABI
Babylons
▲ 4.78%
0.003406
0.00
320,401
0
27,480
0
93,854,114 BABI
3947
DFIAT
DeFiato
▲ 1.11%
0.002250
0.00
319,789
0
8
0
142,136,250 DFIAT
3948
STV
Sint-Truidense Voetbalverenigi
▲ 14.97%
0.639310
0.00
319,534
0
356
0
499,810 STV
3949
JET
JET
▲ 5.14%
0.002044
0.00
319,313
0
663
0
156,257,200 JET
3950
HDAO
humanDAO
▲ 0.84%
0.004705
0.00
318,741
0
3,302
0
67,744,768 HDAO
3951
SHIELD
Shield Protocol [OLD]
0.00%
1.25
0.00
318,301
0
19,198
0
254,500 SHIELD
3952
BAO
Bao Finance V2
▼ -12.13%
0.000640
0.00
318,274
0
1,737
0
497,561,408 BAO
3953
CAI
Club Atletico Independiente Fa
▼ -2.91%
0.292213
0.00
317,078
0
19
0
1,085,095 CAI
3954
JUR
Jur
▼ -25.16%
0.001203
0.00
316,783
0
5,374
0
263,332,092 JUR
3955
ETHO
이더-1
▼ -6.23%
0.005491
0.00
316,576
0
59,809
0
57,640,086 ETHO
3956
EVX
에버렉스
▼ -1.68%
0.014515
0.00
316,516
0
7,056
0
21,800,000 EVX
3957
RARE
SuperRareBears RARE
▼ -1.64%
0.015648
0.00
316,097
0
10,928
0
20,199,854 RARE
3958
BRC20
BRC on the ERC
▼ -3.34%
0.015819
0.00
315,591
0
187
0
19,949,999 BRC20
3959
MDOGE
Miss Doge
0.00%
0.000000
0.00
315,508
0
110
0
548,313,994,274,293 MDOGE
3960
GAS
Gas DAO
▼ -20.65%
0.000001
0.00
314,924
0
54,749
0
276,513,093,452 GAS
3961
RUFF
러프체인
▲ 0.88%
0.000336
0.00
314,308
0
43,050
0
940,500,000 RUFF
3962
MDS
메디쉐어
▼ -4.25%
0.000275
0.00
313,862
0
23,971
0
1,142,499,750 MDS
3963
ALL
Alliance Fan Token
▼ -0.53%
0.204349
0.00
313,685
0
1,177
0
1,534,262 ALL
3964
GFT
Game Fantasy
▲ 1.24%
0.112323
0.00
313,478
0
291
0
2,790,874 GFT
3965
PAK
팍코인
▼ -0.08%
0.003831
0.00
312,404
0
5,157
0
80,446,680 PAK
3966
HAUT
Hauteclere Shards
0.00%
9.07
0.00
312,399
0
0
0
33,945 HAUT
3967
GIN
진코인
0.00%
0.038869
0.00
312,005
0
3
0
8,027,008 GIN
3968
MILK
밀크
▼ -3.38%
0.000127
0.00
311,882
0
74
0
2,452,120,745 MILK
3969
TCC
더챔피온 코인
0.00%
0.001891
0.00
311,866
0
6
0
165,006,394 TCC
3970
RAB
Rabbit Wallet
▼ -5.39%
0.004863
0.00
311,502
0
1,157,106
0
64,000,000 RAB
3971
YFBTC
YFBitcoin
0.00%
21.01
0.00
311,487
0
0
0
14,825 YFBTC
3972
BITS
비트스타
0.00%
0.014693
0.00
310,685
0
1
0
21,145,092 BITS
3973
BRY
Berry Data
▲ 7.53%
0.048314
0.00
310,185
0
31,281
0
6,412,985 BRY
3974
BPX
Black Phoenix
▲ 0.78%
0.000208
0.00
309,714
0
125,664
0
1,490,000,000 BPX
3975
CP
코인파크토큰
0.00%
0.000952
0.00
309,668
0
49,875
0
325,361,989 CP
3976
BOG
Bogged Finance
▲ 5.00%
0.022168
0.00
308,952
0
27
0
13,937,035 BOG
3977
TRAVEL
Travel Care
0.00%
0.001471
0.00
308,917
0
200
0
209,615,734 TRAVEL
3978
KAMPAY
Kampay
▲ 6.36%
0.000951
0.00
308,763
0
1,123
0
327,403,182 KAMPAY
3979
UFR
업파이어링
▼ -1.06%
0.012852
0.00
308,437
0
14
0
24,000,000 UFR
3980
SOD
Son of Doge
▲ 1.72%
0.000495
0.00
306,501
0
27
0
618,735,339 SOD
3981
HMC
하이뮤추얼소사이어티
0.00%
0.000758
0.00
306,388
0
152
0
404,100,000 HMC
3982
DOGOWN
Dog Owner
0.00%
0.000000
0.00
306,161
0
1,919
0
410,135,314,801,834 DOGOWN
3983
WOPTIDOGE
Wrapped OptiDoge
▼ -1.62%
0.000001
0.00
305,936
0
2,321
0
420,000,000,000 WOPTIDOGE
3984
TCORE
Tornado Core
0.00%
50.97
0.00
305,832
0
0
0
6,000 TCORE
3985
GARBAGE
Garbage
▲ 2.05%
0.004152
0.00
304,434
0
300
0
73,320,000 GARBAGE
3986
MTC
Moonft
▼ -1.88%
0.924524
0.00
304,303
0
211,541
0
329,999 MTC
3987
FORS
Foresight
0.00%
0.022725
0.00
303,560
0
16
0
13,357,961 FORS
3988
AITRA
AITRA
0.00%
0.058383
0.00
302,706
0
1
0
5,184,851 AITRA
3989
HELMET
Helmet Insure
▲ 5.38%
0.007176
0.00
302,309
0
151
0
42,464,929 HELMET
3990
DZG
Dinamo Zagreb Fan Token
▲ 2.16%
0.290867
0.00
302,255
0
61
0
1,038,621 DZG
3991
BSAT
Black Sats (Ordinals)
▲ 1.12%
0.014374
0.00
301,850
0
78,355
0
21,000,000 BSAT
3992
CAI
카이토큰
0.00%
0.000028
0.00
301,352
0
0
0
10,690,000,000 CAI
3993
BSP
블록스포츠 네트워크
0.00%
0.004151
0.00
300,977
0
0
0
72,500,000 BSP
3994
CATFISH
Catfish
▼ -16.91%
0.000301
0.00
300,715
0
24,678
0
999,998,395 CATFISH
3995
SB
SuperBonds
0.00%
0.000251
0.00
300,641
0
0
0
1,198,454,165 SB
3996
CBT
커머스블록 토큰
0.00%
0.001717
0.00
300,209
0
78
0
174,866,686 CBT
3997
SWOP
Swop
▲ 4.26%
0.082559
0.00
300,148
0
37,177
0
3,633,400 SWOP
3998
DRC
Digital Reserve Currency
▼ -2.11%
0.000301
0.00
299,902
0
40,930
0
1,000,000,000 DRC
3999
OKS
Oikos
▲ 18.56%
0.001196
0.00
299,869
0
2
0
250,920,887 OKS
4000
XGT
Xion Global Token
▲ 4.82%
0.090012
0.00
299,766
0
29,336
0
3,330,297 XGT
처음
이전페이지
다음페이지
맨끝