암호화폐 코인 시세, 가격 시가총액 순위 37 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.5%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 37 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
3601
SWRV
Swerve
▼ -42.81%
0.028886
0.00
523,520
0
320,730
0
18,313,165 SWRV
3602
NCASH
뉴클리어스비전
▼ -0.02%
0.000180
0.00
523,244
0
87
0
2,901,432,138 NCASH
3603
FIRA
FIRA
▲ 16.59%
0.021734
0.00
523,230
0
1,372
0
24,074,795 FIRA
3604
ZEFU
Zenfuse
▲ 0.87%
0.008398
0.00
523,166
0
93
0
62,296,827 ZEFU
3605
GW
Gyrowin
▲ 2.65%
0.001530
0.00
523,019
0
1,521
0
341,792,288 GW
3606
UDO
Unido
▲ 3.05%
0.006740
0.00
521,957
0
45,067
0
77,155,315 UDO
3607
DUCX
DucatusX
▲ 0.07%
0.006155
0.00
521,902
0
68,511
0
84,788,660 DUCX
3608
NIX
닉스 플랫폼
0.00%
0.010595
0.00
521,672
0
77
0
49,238,466 NIX
3609
KRW
KingDeFi
▼ -6.43%
0.000517
0.00
521,583
0
23,240
0
1,009,357,180 KRW
3610
MNG
Moon Nation Game
0.00%
0.001351
0.00
519,255
0
4,758
0
384,400,000 MNG
3611
PTM
포텐티엄
0.00%
0.014016
0.00
518,956
0
1
0
37,025,953 PTM
3612
LX
문라이트 lux
0.00%
0.000916
0.00
518,062
0
88
0
565,400,550 LX
3613
MOLA
MoonLana
▲ 13.11%
0.000124
0.00
517,768
0
2,227
0
4,187,873,994 MOLA
3614
BYLD
bYLD
0.00%
0.051700
0.00
516,997
0
7,968
0
10,000,000 BYLD
3615
BIX
비박스토큰
▲ 10.36%
0.004402
0.00
515,897
0
355
0
117,399,166 BIX
3616
EMB
엠버코인
0.00%
0.000000
0.00
514,845
0
0
0
8,016,830,917,570 EMB
3617
PFL
Professional Fighters League F
▲ 1.90%
0.495040
0.00
513,593
0
3,523
0
1,036,181 PFL
3618
DUST
Dust
0.00%
0.003799
0.00
512,401
0
1
0
134,876,604 DUST
3619
TREAT
TreatDAO
0.00%
0.004091
0.00
511,430
0
102
0
125,000,000 TREAT
3620
NEWS
PUBLISH
▲ 15.66%
0.000148
0.00
511,280
0
29,754
0
3,431,000,000 NEWS
3621
NANJ
NANJ코인
0.00%
0.000025
0.00
509,766
0
0
0
20,000,019,999 NANJ
3622
XRC
비트코인 로디움
▲ 2.93%
0.390118
0.00
509,281
0
115
0
1,305,451 XRC
3623
ETH2X-FLI-
Index Coop - ETH 2x Flexible L
▲ 3.56%
7.67
0.00
509,030
0
420
0
66,098 ETH2X-FLI-
3624
LSD
LSDx Finance
▼ -1.26%
0.009381
0.00
507,692
0
40,154
0
54,027,883 LSD
3625
RMPL
RMPL
0.00%
0.860341
0.00
506,692
0
0
0
588,943 RMPL
3626
HE
Heroes & Empires
▲ 1.86%
0.001079
0.00
506,388
0
62,127
0
471,187,499 HE
3627
VOLT
Voltage Finance
▼ -6.62%
0.000152
0.00
506,187
0
82,305
0
3,320,943,248 VOLT
3628
CENT
Centaurify
▼ -0.84%
0.000505
0.00
506,116
0
50
0
1,000,000,000 CENT
3629
PNL
True PNL
▲ 7.89%
0.046434
0.00
504,984
0
42,536
0
10,886,324 PNL
3630
BENT
Bent Finance
▲ 13.26%
0.071399
0.00
504,584
0
4,227
0
7,050,863 BENT
3631
OK
오케이캐시
▲ 5.38%
0.005676
0.00
503,127
0
848
0
88,638,617 OK
3632
RAIDER
Crypto Raiders
▼ -4.54%
0.017125
0.00
502,214
0
4,051
0
29,325,902 RAIDER
3633
WYND
WYND
▲ 4.69%
0.004938
0.00
502,122
0
389
0
101,687,084 WYND
3634
TFLOW
TradeFlow
▼ -2.92%
0.092910
0.00
502,043
0
232,881
0
5,413,265 TFLOW
3635
NIOB
NIOB
0.00%
0.001040
0.00
501,039
0
25
0
481,778,586 NIOB
3636
FLASH
Flashstake
▲ 4.65%
0.006503
0.00
500,000
0
810
0
76,890,231 FLASH
3637
ONE
Menlo One
0.00%
0.001178
0.00
499,515
0
0
0
423,926,715 ONE
3638
NR1
Number 1
▼ -4.37%
0.005799
0.00
499,377
0
16,465
0
86,000,000 NR1
3639
SHRED
ShredN
▲ 4.69%
1.01
0.00
498,119
0
85,939
0
493,000 SHRED
3640
GGTK
GG
▼ -10.09%
0.031458
0.00
498,082
0
82,787
0
15,800,000 GGTK
3641
NLIFE
Night Life Crypto
▲ 1.79%
0.248222
0.00
497,527
0
4
0
2,003,186 NLIFE
3642
XMX
엑스맥스
▲ 1.29%
0.000018
0.00
496,634
0
32,021
0
27,000,000,000 XMX
3643
EVERETH
EverETH Reflect
▲ 7.12%
0.000000
0.00
495,136
0
712
0
378,155,807,202,982 EVERETH
3644
PAD
Pad.Fi
▲ 4.48%
0.014838
0.00
495,052
0
9,707
0
33,364,809 PAD
3645
SOH
Stohn Coin
▼ -8.97%
0.021994
0.00
494,774
0
854
0
22,496,256 SOH
3646
BGG
비고고 토큰
0.00%
0.000500
0.00
494,383
0
0
0
988,070,394 BGG
3647
EEUR
e-Money EUR
▲ 0.38%
1.03
0.00
493,357
0
22,052
0
480,873 EEUR
3648
POG
PolygonumOnline
▼ -0.02%
0.006417
0.00
492,402
0
139
0
76,730,000 POG
3649
RIC
리에코인
▲ 4.79%
0.007376
0.00
490,675
0
15
0
66,307,056 RIC
3650
LOOT
Lootex
▲ 7.47%
0.037583
0.00
489,385
0
92,538
0
13,001,001 LOOT
3651
BUSY
Busy
▼ -6.17%
0.001907
0.00
487,618
0
23,970
0
255,000,000 BUSY
3652
HHGTTG
Douglas Adams
▲ 30.46%
0.000000
0.00
487,413
0
7,742
0
987,678,985,570 HHGTTG
3653
SKUY
Sekuya
▼ -13.93%
0.000001
0.00
486,422
0
184,856
0
391,353,415,201 SKUY
3654
ESS
에센티아
▲ 8.53%
0.000447
0.00
484,008
0
33,314
0
1,080,572,458 ESS
3655
XIDR
XIDR
▲ 0.28%
0.000064
0.00
482,371
0
238,116
0
7,570,426,079 XIDR
3656
SCC
스테이크큐브
▲ 7.42%
0.034030
0.00
482,165
0
3,261
0
14,120,760 SCC
3657
XING
XING
▼ -65.09%
0.022938
0.00
481,695
0
177
0
21,000,000 XING
3658
HUSH
허쉬
▲ 18.46%
0.033462
0.00
481,531
0
404
0
14,341,320 HUSH
3659
EVC
이벤트체인
▲ 7.55%
0.015383
0.00
480,716
0
19,180
0
31,250,497 EVC
3660
MGH
MetaGameHub DAO
0.00%
0.001567
0.00
479,598
0
393
0
306,034,093 MGH
3661
OPEN
OpenWorld
▼ -0.31%
0.009016
0.00
479,387
0
54
0
53,287,541 OPEN
3662
ALV
Allive
0.00%
0.001329
0.00
478,520
0
15,299
0
360,000,000 ALV
3663
FRGST
Froggies
▲ 8.30%
0.000000
0.00
478,165
0
3,135
0
31,910,898,293,247 FRGST
3664
RFR
리퍼리움
▲ 9.14%
0.000099
0.00
476,691
0
21,506
0
4,877,586,401 RFR
3665
PHTK
Phun Token
0.00%
0.001045
0.00
475,171
0
206
0
454,743,674 PHTK
3666
PWR
파워코인
0.00%
0.000011
0.00
475,083
0
0
0
0 PWR
3667
SOHOT
SOHOTRN
▲ 1.20%
0.000594
0.00
474,877
0
101,445
0
799,000,000 SOHOT
3668
SAV3
SAV3
0.00%
0.022011
0.00
474,398
0
75
0
21,553,175 SAV3
3669
ILSI
Invest Like Stakeborg Index
▲ 2.46%
49.02
0.00
472,906
0
151
0
9,648 ILSI
3670
SATT
SaTT
▼ -37.54%
0.000111
0.00
472,382
0
8
0
4,249,548,559 SATT
3671
EXF
Extend Finance
0.00%
0.000538
0.00
472,225
0
19
0
877,727,954 EXF
3672
SCOMP
Stablecomp
▼ -4.56%
0.030589
0.00
469,721
0
116,216
0
15,390,283 SCOMP
3673
BCP
PieDAO Balanced Crypto Pie
0.00%
1.45
0.00
468,432
0
121
0
322,138 BCP
3674
CDC
소비체인 CDC
0.00%
0.000076
0.00
467,093
0
9,632
0
6,113,986,055 CDC
3675
LEAN
Leancoin
▼ -19.27%
0.183652
0.00
467,011
0
2,474
0
2,512,787 LEAN
3676
8PAY
8Pay
▲ 2.14%
0.007206
0.00
466,975
0
1,397
0
64,727,636 8PAY
3677
HTRE
HodlTree
0.00%
0.101015
0.00
466,680
0
651
0
808,270 HTRE
3678
ICOS
아이코스
0.00%
1.73
0.00
465,979
0
4,647
0
269,487 ICOS
3679
NCORAI
NeoCortexAI
▲ 3.48%
0.002461
0.00
465,615
0
12,482
0
189,066,951 NCORAI
3680
EGG
Goose Finance
▲ 2.93%
0.018473
0.00
465,169
0
38,861
0
24,991,710 EGG
3681
LCN
Lyncoin
▲ 10.29%
0.000030
0.00
464,475
0
59,696
0
15,449,681,397 LCN
3682
AVN
AVIAN
▲ 1.66%
0.000078
0.00
464,352
0
1,225
0
5,909,284,940 AVN
3683
REVA
Revault Network
▼ -0.30%
0.044234
0.00
464,323
0
38
0
10,497,006 REVA
3684
UBAKC
FP μBoredApeKennelClub
▲ 14.44%
0.002110
0.00
463,864
0
18,315
0
219,000,000 UBAKC
3685
TASTE
TasteNFT
▲ 6.60%
0.000000
0.00
463,750
0
77
0
605,458,891,928,044 TASTE
3686
DLTA
delta.theta
▲ 0.38%
0.004629
0.00
462,867
0
45
0
100,000,000 DLTA
3687
GOMT
GoMeat
▲ 1.49%
0.316111
0.00
462,419
0
96,696
0
1,462,847 GOMT
3688
CCOIN
Crypteriumcoin
▲ 5.35%
0.009058
0.00
462,095
0
131,133
0
50,740,066 CCOIN
3689
UNB
언브레이커블코인
▼ -1.11%
0.111015
0.00
461,310
0
61,679
0
4,155,400 UNB
3690
TIK
ChronoBase
0.00%
0.329270
0.00
461,149
0
1
0
1,400,522 TIK
3691
POINTS
Points
▲ 8.40%
0.001846
0.00
460,167
0
2,512
0
249,000,000 POINTS
3692
MNB
Mineable
▼ -22.10%
0.000770
0.00
460,157
0
292
0
597,447,499 MNB
3693
POI$ON
Poison Finance
▲ 17.65%
0.101574
0.00
458,840
0
9,513
0
4,517,305 POI$ON
3694
BTCS
비트코인 스크립트
0.00%
0.023367
0.00
458,188
0
59
0
19,608,215 BTCS
3695
CMK
Credmark
0.00%
0.013431
0.00
457,388
0
168
0
34,053,593 CMK
3696
ECOIN
Ecoin Finance
▲ 7.58%
0.001475
0.00
455,664
0
346
0
308,347,118 ECOIN
3697
FWT
Freeway
▼ -1.04%
0.000067
0.00
455,606
0
17,184
0
6,775,222,000 FWT
3698
LIQ
Liquidus (Old)
▲ 4.88%
0.069025
0.00
455,335
0
520
0
6,596,655 LIQ
3699
ATM
에이티엠체인
0.00%
0.000167
0.00
455,268
0
42
0
2,730,712,380 ATM
3700
SOLAPE
SOLAPE
▲ 10.04%
0.001520
0.00
453,675
0
562
0
298,396,213 SOLAPE
처음
이전페이지
다음페이지
맨끝