암호화폐 코인 시세, 가격 시가총액 순위 31 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
15.1%
[USDT]
4.8%
[BNB]
3.5%
[SOL]
2.5%
암호화폐 코인 시세, 가격 시가총액 순위 31 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
3001
QRK
쿼크
▲ 4.99%
0.003952
0.00
1,148,681
0
1,422
0
290,667,510 QRK
3002
LYR
Lyra
0.00%
0.000115
0.00
1,145,623
0
0
0
10,000,000,000 LYR
3003
KIT
DexKit
▲ 4.47%
0.387748
0.00
1,145,578
0
42,956
0
3,000,000 KIT
3004
MYX
MYX Network
0.00%
0.001350
0.00
1,145,315
0
0
0
848,493,216 MYX
3005
AION
아이온
▲ 0.07%
0.002151
0.00
1,143,290
0
86
0
531,423,602 AION
3006
SDEFI
sDEFI
0.00%
13,006.45
0.00
1,141,597
0
27,138
0
88 SDEFI
3007
CHANGE
Changex
▲ 7.63%
0.005629
0.00
1,139,802
0
164,746
0
202,403,228 CHANGE
3008
FTS
FootballStars
▲ 4.18%
0.000001
0.00
1,139,543
0
64
0
917,393,253,657 FTS
3009
OBTC
BoringDAO BTC
0.00%
27,096.00
0.00
1,138,304
0
54
0
42 OBTC
3010
INT
Intrepid Token
▲ 1.51%
7.90
0.00
1,137,742
0
365
0
143,862 INT
3011
USDS
Sperax USD
▼ -0.31%
1.00
0.00
1,137,095
0
20,665
0
1,136,228 USDS
3012
ZERO
ZeroLiquid
▲ 1.94%
0.145365
0.00
1,132,848
0
2,500
0
7,783,382 ZERO
3013
GYRO
Gyro
▼ -0.20%
1.89
0.00
1,130,568
0
94
0
596,207 GYRO
3014
AJNA
Ajna Protocol
▲ 5.43%
0.143971
0.00
1,123,524
0
21,310
0
8,352,805 AJNA
3015
MEWC
MeowCoin
▲ 5.76%
0.000276
0.00
1,120,892
0
6,116
0
4,059,203,757 MEWC
3016
CMERGE
CoinMerge (ERC20)
▼ -1.58%
0.000261
0.00
1,120,125
0
1,840
0
4,299,894,011 CMERGE
3017
GALO
Clube Atlético Mineiro Fan Tok
▼ -0.84%
0.296914
0.00
1,120,065
0
24,682
0
3,788,732 GALO
3018
1EARTH
EarthFund
▲ 10.62%
0.003155
0.00
1,118,392
0
101,509
0
355,976,000 1EARTH
3019
SHAK
Shakita Inu
0.00%
0.000171
0.00
1,117,245
0
16
0
6,516,395,374 SHAK
3020
GTH
Gather
▲ 2.89%
0.002924
0.00
1,116,548
0
2,416
0
381,652,756 GTH
3021
SPFC
Sao Paulo FC Fan Token
▼ -2.73%
0.507285
0.00
1,109,553
0
52,913
0
2,186,158 SPFC
3022
TIN
Token IN
▼ -1.09%
0.123424
0.00
1,109,355
0
33,382
0
8,988,164 TIN
3023
TFI
TrustFi Network
▼ -0.52%
0.024542
0.00
1,108,726
0
4,725
0
45,175,193 TFI
3024
KUMA
Kuma Inu
▲ 3.85%
0.000000
0.00
1,107,950
0
31,690
0
118,750,167,011,963 KUMA
3025
UTU
UTU Coin
▲ 4.54%
0.004188
0.00
1,107,832
0
4
0
264,534,944 UTU
3026
MST
Meridian MST
▼ -4.83%
0.136804
0.00
1,105,623
0
852
0
8,081,813 MST
3027
BABYSHIB
Baby Shiba Inu
▲ 0.94%
0.002793
0.00
1,103,643
0
14,445
0
394,944,473 BABYSHIB
3028
TREAT
TreatDAO [OLD]
0.00%
1.13
0.00
1,101,657
0
289
0
977,161 TREAT
3029
CIFI
Citizen Finance (OLD)
0.00%
7.09
0.00
1,101,496
0
24
0
155,350 CIFI
3030
MEFA
Metaverse Face
▲ 2.26%
0.000115
0.00
1,097,330
0
33,358
0
9,511,065,255 MEFA
3031
CUT
CUTcoin
▼ -2.00%
0.006260
0.00
1,094,728
0
3
0
174,882,217 CUT
3032
3ULL
Playa3ull Games [OLD]
0.00%
0.000482
0.00
1,092,031
0
55,583
0
2,264,702,076 3ULL
3033
DASHD
Dash Diamond
▲ 3.41%
0.002675
0.00
1,089,997
0
0
0
407,235,847 DASHD
3034
HGT
Hive Game Token
▲ 4.21%
0.003027
0.00
1,089,873
0
132,845
0
351,933,828 HGT
3035
NFTI
NFT Index
0.00%
487.05
0.00
1,086,208
0
85
0
2,230 NFTI
3036
XPERP
xperp
▲ 0.20%
2.20
0.00
1,086,149
0
2,740
0
492,551 XPERP
3037
NGM
e-Money
▲ 2.73%
0.013717
0.00
1,085,441
0
5,244
0
79,132,586 NGM
3038
LNR
Lunar [OLD]
0.00%
0.000000
0.00
1,085,277
0
0
0
802,145,599,318,781 LNR
3039
$LOCG
LOCG
▲ 4.27%
0.007728
0.00
1,085,134
0
28,056
0
140,171,500 $LOCG
3040
ALBT
알리앙스블록
▼ -9.32%
0.002342
0.00
1,082,668
0
2,111
0
460,816,133 ALBT
3041
MONI
Monsta Infinite
▼ -1.89%
0.029376
0.00
1,082,192
0
276,704
0
36,870,684 MONI
3042
FKX
녹스터토큰
0.00%
0.009697
0.00
1,080,719
0
142
0
111,451,960 FKX
3043
IBS
IBS
▲ 0.44%
0.001003
0.00
1,080,514
0
2,305
0
1,080,252,627 IBS
3044
ALMX
Almace Shards
0.00%
108.01
0.00
1,080,063
0
0
0
10,000 ALMX
3045
GYSR
Geyser
▼ -14.49%
0.115365
0.00
1,079,665
0
11,540
0
9,362,753 GYSR
3046
SUNNY
Sunny Aggregator
▲ 12.56%
0.000183
0.00
1,075,720
0
71,644
0
5,890,046,154 SUNNY
3047
VEIL
베일
▲ 11.55%
0.007848
0.00
1,075,665
0
296
0
137,031,359 VEIL
3048
CMOS
CoinMerge OS
▲ 3.76%
0.000105
0.00
1,075,643
0
753
0
10,281,437,787 CMOS
3049
USDS
SpiceUSD
▲ 3.41%
0.129016
0.00
1,072,007
0
74
0
8,309,089 USDS
3050
BBTC
블레이크 비트코인
0.00%
0.051463
0.00
1,071,755
0
618
0
20,840,765 BBTC
3051
TXA
TXA
▼ -0.72%
0.068117
0.00
1,066,112
0
213,070
0
15,636,607 TXA
3052
NEXT
ShopNEXT [OLD]
▲ 1.51%
0.002838
0.00
1,064,343
0
18,704
0
375,674,015 NEXT
3053
GCOIN
Galaxy Fight Club
▼ -2.38%
0.013369
0.00
1,063,354
0
28,536
0
79,594,052 GCOIN
3054
DAN
Dastra Network
▼ -7.00%
0.008459
0.00
1,062,282
0
0
0
125,580,876 DAN
3055
PLAY
Play Token
▼ -1.95%
0.002170
0.00
1,061,396
0
426,838
0
488,000,000 PLAY
3056
LINKA
LINKA
▼ -4.06%
0.000882
0.00
1,058,474
0
0
0
1,200,000,000 LINKA
3057
XAUR
싸우럼
0.00%
0.014851
0.00
1,057,175
0
0
0
71,186,032 XAUR
3058
BIT
Bitnet IO
▼ -1.46%
0.000705
0.00
1,054,660
0
23,947
0
1,492,251,200 BIT
3059
STINJ
Stride Staked Injective
▲ 3.71%
44.24
0.00
1,052,920
0
124,653
0
23,802 STINJ
3060
GNC
Greenercoin
▲ 1.57%
1.07
0.00
1,051,947
0
296,915
0
1,000,000 GNC
3061
LET
링크아이
▲ 2.88%
0.001671
0.00
1,047,611
0
327,014
0
624,044,959 LET
3062
OMNI
옴니레이어
0.00%
1.69
0.00
1,041,592
0
313
0
618,140 OMNI
3063
CS
크레딧
▲ 14.84%
0.004663
0.00
1,040,015
0
34,550
0
223,456,423 CS
3064
OVC
오비코드
0.00%
0.049620
0.00
1,035,825
0
0
0
20,875,000 OVC
3065
EDUM
EDUM
▲ 2.91%
1.00
0.00
1,034,748
0
175,369
0
1,031,820 EDUM
3066
MOVE
Mover
▲ 0.12%
0.121738
0.00
1,033,964
0
122
0
8,493,381 MOVE
3067
DETS
Dextrust
0.00%
0.030312
0.00
1,033,225
0
0
0
34,086,036 DETS
3068
MUSIC
뮤지코인
▼ -3.64%
0.000526
0.00
1,032,936
0
0
0
1,962,500,942 MUSIC
3069
NFTL
Nifty League
▲ 2.94%
0.001526
0.00
1,031,800
0
2,182
0
675,641,825 NFTL
3070
MFI
MetFi [OLD]
▲ 5.18%
4,693.64
0.00
1,031,579
0
0
0
134 MFI
3071
CWT
CrossWallet
▲ 3.99%
0.008256
0.00
1,030,557
0
408
0
125,000,000 CWT
3072
TEN
토크노미
▲ 9.58%
0.008731
0.00
1,030,202
0
4,659
0
115,497,435 TEN
3073
LNCHX
LaunchX
▼ -2.84%
0.093671
0.00
1,029,660
0
627
0
10,992,292 LNCHX
3074
SPARTA
스파르탄 프로토콜
▲ 2.84%
0.010169
0.00
1,028,657
0
5,357
0
101,159,864 SPARTA
3075
TXL
Autobahn Network
▲ 52.00%
0.008093
0.00
1,028,580
0
13
0
127,121,647 TXL
3076
SFX
SUBX FINANCE LAB
0.00%
0.102858
0.00
1,028,577
0
816
0
10,000,000 SFX
3077
POSI
Position
▲ 0.72%
0.016837
0.00
1,025,746
0
31,064
0
60,660,532 POSI
3078
EULER
Euler Tools
▼ -36.42%
0.014180
0.00
1,025,295
0
13,045
0
72,268,871 EULER
3079
IBFK
İstanbul Başakşehir Fan Token
▲ 3.81%
0.913759
0.00
1,020,557
0
23,242
0
1,119,741 IBFK
3080
OSHI
OSHI
▲ 0.48%
75.52
0.00
1,020,523
0
112,260
0
13,337 OSHI
3081
$ARKEN
Arken Finance
▲ 3.12%
0.001343
0.00
1,019,970
0
4,704
0
759,437,164 $ARKEN
3082
DEC
Decentr
▼ -1.20%
0.009344
0.00
1,014,164
0
157,783
0
108,767,634 DEC
3083
BSKT
BasketCoin
▲ 3.66%
0.154257
0.00
1,013,661
0
230
0
6,580,464 BSKT
3084
DNT
스마트랜드
▲ 0.04%
0.198214
0.00
1,013,290
0
30
0
5,100,896 DNT
3085
SCA
Scaleswap
▲ 0.78%
0.040951
0.00
1,012,155
0
9
0
24,668,825 SCA
3086
MMA
Meme Alliance
▲ 12.15%
0.014503
0.00
1,010,174
0
70,839
0
69,552,122 MMA
3087
WAGIEBOT
Wagie Bot
▼ -1.51%
0.106058
0.00
1,008,994
0
279,751
0
9,500,000 WAGIEBOT
3088
AUR
오로라코인
▼ -0.80%
0.050929
0.00
1,004,657
0
58
0
19,769,331 AUR
3089
VIDT
VIDT Datalink
▲ 10.61%
0.021646
0.00
1,001,167
0
4717만
0
46,282,792 VIDT
3090
METAMUSK
Musk Metaverse
▼ -0.22%
0.000000
0.00
998,855
0
1
0
500,000,000,000,000 METAMUSK
3091
CLO
칼리스토 네트워크
▲ 3.69%
0.000304
0.00
997,156
0
20,859
0
3,287,576,783 CLO
3092
NAVI
Natus Vincere Fan Token
▲ 3.74%
0.456673
0.00
994,396
0
49
0
2,179,797 NAVI
3093
PVU
Plant vs Undead
▼ -3.19%
0.003464
0.00
989,711
0
40,438
0
285,000,000 PVU
3094
IXI
IXI
▼ -0.17%
0.000124
0.00
989,419
0
4,650
0
8,041,161,864 IXI
3095
UBXN
UpBots
▲ 0.06%
0.002317
0.00
989,363
0
2,452
0
427,285,561 UBXN
3096
CAT
Mooncat CAT
▲ 9.92%
0.151825
0.00
987,663
0
85,227
0
6,527,607 CAT
3097
DATA
DataBot
▲ 0.18%
0.001078
0.00
987,032
0
13,291
0
916,619,726 DATA
3098
SDC
Smart Donation Coin
0.00%
0.056714
0.00
986,819
0
6
0
17,400,000 SDC
3099
BTL
Bitlocus
▼ -8.59%
0.002027
0.00
986,769
0
34,215
0
486,875,000 BTL
3100
WILD
Wild Credit
0.00%
0.023353
0.00
985,161
0
1
0
42,185,061 WILD
처음
이전페이지
다음페이지
맨끝