암호화폐 코인 시세, 가격 시가총액 순위 21 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.5%
[ETH]
15.3%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.7%
암호화폐 코인 시세, 가격 시가총액 순위 21 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2001
RAZOR
Razor Network
▼ -7.23%
0.008591
0.00
4,831,125
0
89,087
0
561,193,496 RAZOR
2002
U
Unidef
▼ -19.94%
0.000028
0.00
4,812,978
0
89
0
172,259,933,000 U
2003
XKI
KI
▲ 4.96%
0.008943
0.00
4,803,074
0
487
0
539,272,059 XKI
2004
WCHI
자야
▲ 1.06%
0.083202
0.00
4,794,721
0
16,952
0
57,605,493 WCHI
2005
FOOM
Foom
▲ 6.38%
0.000000
0.00
4,783,858
0
17,771
0
175,000,000,000,000 FOOM
2006
LVL
Level
▼ -1.42%
0.341217
0.00
4,741,111
0
91,350
0
13,923,379 LVL
2007
TINU
Ton Inu
▲ 22.35%
0.004732
0.00
4,740,697
0
250,215
0
1,000,000,000 TINU
2008
REVO
Revomon
▲ 0.53%
0.139063
0.00
4,724,270
0
58,762
0
33,976,825 REVO
2009
YOU
Youves YOU Governance
▲ 1.48%
1.26
0.00
4,706,831
0
1,538
0
3,735,727 YOU
2010
DOGEGF
DogeGF
▲ 7.32%
0.000000
0.00
4,702,204
0
30,949
0
25,739,778,248,644,200 DOGEGF
2011
XVIX
XVIX
0.00%
29.73
0.00
4,697,106
0
0
0
157,994 XVIX
2012
KITTY
Kitty Inu
▲ 8.62%
0.000006
0.00
4,689,103
0
42,648
0
731,738,978,480 KITTY
2013
BTCMT
Minto
▼ -0.71%
0.831776
0.00
4,687,234
0
72,736
0
5,635,212 BTCMT
2014
WINS
Trophy
▼ -0.01%
0.030471
0.00
4,674,600
0
70,127
0
153,429,230 WINS
2015
VINA
VICUNA
0.00%
0.035097
0.00
4,659,064
0
21
0
132,750,000 VINA
2016
MVX
Metavault Trade
▲ 4.96%
1.85
0.00
4,651,097
0
371,389
0
2,512,599 MVX
2017
WIZ
크라우드위즈
0.00%
0.955905
0.00
4,650,925
0
458
0
4,865,467 WIZ
2018
METFI
MetFi
▲ 3.79%
1.54
0.00
4,648,668
0
331,261
0
2,637,022 METFI
2019
DEGEN
DegenReborn
▲ 39.56%
0.000000
0.00
4,621,590
0
104,727
0
9,400,000,000,000 DEGEN
2020
POLK
Polkamarkets
▲ 4.15%
0.046085
0.00
4,610,038
0
503,730
0
100,000,000 POLK
2021
HAC
Planet Hares
▼ -7.04%
0.022055
0.00
4,605,075
0
14,406
0
208,836,057 HAC
2022
BYTZ
BYTZ
▼ -1.91%
0.000518
0.00
4,604,487
0
33
0
8,903,636,297 BYTZ
2023
PER
PER Project
▲ 5.24%
0.014715
0.00
4,592,616
0
894
0
311,600,000 PER
2024
BEAT
비트토큰
0.00%
0.003730
0.00
4,575,215
0
332
0
1,226,667,278 BEAT
2025
HOA
Hex Orange Address
▲ 3.15%
0.030397
0.00
4,564,551
0
41,511
0
150,166,853 HOA
2026
AME
AME Chain
▲ 8.31%
0.004564
0.00
4,563,647
0
105,948
0
1,000,000,000 AME
2027
BABYDOGE
BabyDoge Coin
▼ -26.78%
0.000000
0.00
4,536,449
0
682,796
0
468,315,894,716,080 BABYDOGE
2028
AART
ALL.ART
▲ 10.02%
0.002370
0.00
4,534,795
0
122,556
0
1,913,667,733 AART
2029
UAPE
Unicly Bored Ape Yacht Club Co
0.00%
0.004532
0.00
4,532,310
0
0
0
1,000,000,000 UAPE
2030
2DAI
2DAI.io
▼ -0.99%
0.004530
0.00
4,529,991
0
21,055
0
1,000,000,000 2DAI
2031
SPHERE
Sphere Finance
▲ 3.73%
0.000589
0.00
4,514,380
0
2,431
0
7,671,869,907 SPHERE
2032
BONDLY
본들리
▲ 14.02%
0.004589
0.00
4,513,781
0
1,373,411
0
983,620,759 BONDLY
2033
PIZA
PIZA (Ordinals)
▲ 5.16%
0.214729
0.00
4,510,699
0
407,771
0
21,000,000 PIZA
2034
WLKN
Walken
▼ -1.27%
0.007101
0.00
4,508,288
0
1,779,573
0
634,190,112 WLKN
2035
MNTL
AssetMantle
▲ 34.89%
0.003349
0.00
4,500,845
0
75,576
0
1,344,015,814 MNTL
2036
QUIDD
Quidd
▲ 5.41%
0.018737
0.00
4,498,986
0
646
0
240,052,435 QUIDD
2037
WNK
Winkies
▼ -2.03%
0.000867
0.00
4,486,825
0
36,741
0
5,176,328,805 WNK
2038
STRP
Strips Finance
▼ -86.94%
0.147201
0.00
4,457,641
0
4,140
0
30,282,607 STRP
2039
BOLT
볼트
▲ 4.43%
0.004452
0.00
4,448,819
0
505,116
0
999,000,000 BOLT
2040
HIPP
El Hippo
▲ 2.48%
0.000000
0.00
4,420,138
0
314,952
0
737,581,291,822,586 HIPP
2041
PI
피체인
▼ -0.34%
0.004347
0.00
4,397,486
0
26,559
0
1,011,595,167 PI
2042
FEVR
RealFevr
▲ 3.56%
0.000329
0.00
4,397,184
0
221,122
0
13,398,992,616 FEVR
2043
FLOOR
FloorDAO (Old)
0.00%
4.77
0.00
4,386,539
0
34
0
918,649 FLOOR
2044
ASTROC
Astroport Classic
▼ -0.27%
0.019967
0.00
4,383,661
0
29,841
0
219,546,127 ASTROC
2045
JGN
Juggernaut
▲ 3.85%
0.043744
0.00
4,375,035
0
177,334
0
100,210,416 JGN
2046
SILK
Silk
▲ 0.98%
1.14
0.00
4,363,842
0
349,632
0
3,815,688 SILK
2047
EQUAL
Equalizer DEX
▲ 8.99%
16.88
0.00
4,357,020
0
390,316
0
257,944 EQUAL
2048
CUBE
Cube Network
0.00%
0.090467
0.00
4,356,002
0
9,462
0
48,150,000 CUBE
2049
EPIC
Epic Cash
▲ 5.06%
0.251719
0.00
4,349,639
0
20,852
0
17,279,748 EPIC
2050
DEFROGS
DeFrogs
▼ -1.55%
434.44
0.00
4,344,431
0
795,417
0
10,000 DEFROGS
2051
MIC
Mithril Cash
0.00%
0.256498
0.00
4,333,499
0
281,572
0
16,894,852 MIC
2052
ROSN
Roseon Finance
▼ -42.00%
0.087064
0.00
4,325,689
0
1,108
0
49,456,208 ROSN
2053
OS
Ethereans
▼ -8.93%
5.10
0.00
4,319,972
0
31,712
0
846,379 OS
2054
PAI
Parrot USD
▲ 0.28%
1.02
0.00
4,313,532
0
4,366
0
4,204,861 PAI
2055
ZAP
잽
▲ 13.81%
0.009374
0.00
4,311,417
0
6,812
0
460,000,000 ZAP
2056
BSX
Basilisk
▲ 6.15%
0.000182
0.00
4,293,309
0
42,965
0
23,572,982,386 BSX
2057
GENRE
GENRE
0.00%
0.761392
0.00
4,288,799
0
0
0
6,456,133 GENRE
2058
ORT
Okratech
▲ 9.83%
0.012235
0.00
4,287,778
0
2,225,344
0
349,708,553 ORT
2059
SHILL
SHILL Token
▼ -1.64%
0.012053
0.00
4,287,607
0
918,047
0
357,073,944 SHILL
2060
CONE
BitCone
▲ 4.29%
0.000007
0.00
4,286,337
0
33,343
0
584,191,602,863 CONE
2061
$IRL
Rebase GG IRL
▲ 4.58%
0.116227
0.00
4,277,874
0
578,363
0
36,816,333 $IRL
2062
DEUS
DEUS Finance
▲ 7.04%
33.90
0.00
4,265,721
0
42,179
0
125,767 DEUS
2063
QUN
쿤쿤
▼ -0.42%
0.006309
0.00
4,248,721
0
245,039
0
673,403,864 QUN
2064
HEC
HeroesChained
▲ 5.30%
0.085104
0.00
4,240,321
0
233,336
0
49,838,256 HEC
2065
FHM
Fantohm
0.00%
1.44
0.00
4,221,170
0
194
0
2,940,265 FHM
2066
AMKT
Alongside Crypto Market Index
▲ 4.31%
211.42
0.00
4,192,024
0
98,402
0
19,824 AMKT
2067
QMALL
Qmall
▼ -0.24%
0.062228
0.00
4,191,972
0
360,347
0
67,516,449 QMALL
2068
JONES
Jones DAO
▲ 2.66%
0.809445
0.00
4,189,536
0
42,117
0
5,141,743 JONES
2069
MMY
Mummy Finance
▼ -17.69%
1.41
0.00
4,187,298
0
96,125
0
3,033,898 MMY
2070
UW3S
Utility Web3Shot
▲ 4.58%
0.168119
0.00
4,162,144
0
38,661
0
24,700,600 UW3S
2071
CNG
CoinNavigator
▲ 4.70%
4.04
0.00
4,157,335
0
102,205
0
1,030,000 CNG
2072
SFX
세이프익스체인지 캐시
▲ 30.04%
0.055788
0.00
4,148,771
0
4,268,692
0
74,466,452 SFX
2073
FRGST
Froggies
▲ 2.71%
0.000000
0.00
4,140,245
0
9,997
0
59,843,906,401,003,112 FRGST
2074
ITP
Interport Token
▲ 5.70%
0.556196
0.00
4,140,051
0
55,018
0
7,443,824 ITP
2075
MEED
Meeds DAO
▲ 4.42%
0.306539
0.00
4,122,069
0
33,100
0
13,447,130 MEED
2076
$B20
ALEX $B20
▲ 4.34%
0.196044
0.00
4,116,932
0
82,115
0
21,000,000 $B20
2077
ALVA
Alvara Protocol
▲ 5.61%
1.26
0.00
4,116,609
0
118,372
0
3,274,228 ALVA
2078
CIRUS
Cirus
▲ 4.53%
0.039684
0.00
4,097,601
0
640,307
0
103,240,911 CIRUS
2079
UNIX
UniX
▲ 6.53%
0.014491
0.00
4,094,108
0
27,340
0
281,550,584 UNIX
2080
NEUROS
Shockwaves
▲ 31.01%
0.132704
0.00
4,085,626
0
245,049
0
30,799,803 NEUROS
2081
TORI
Teritori
▲ 4.08%
0.015852
0.00
4,079,677
0
12,995
0
257,434,404 TORI
2082
LEON
Leonicorn LEON
0.00%
0.005921
0.00
4,079,222
0
0
0
688,952,085 LEON
2083
CLINK
cLINK
▲ 4.65%
0.381212
0.00
4,067,722
0
0
0
10,670,489 CLINK
2084
$FLD
Fold
▲ 4.93%
0.005233
0.00
4,066,418
0
68,636
0
777,016,182 $FLD
2085
GZIL
governance ZIL
▲ 6.78%
7.25
0.00
4,061,218
0
2,177
0
559,969 GZIL
2086
SHIBDOGE
ShibaDoge
▲ 4.45%
0.000000
0.00
4,050,572
0
1,553
0
10,000,000,000,000,000,000 SHIBDOGE
2087
STND
Standard Protocol
▼ -0.46%
0.044493
0.00
4,035,390
0
468,303
0
90,974,950 STND
2088
GAIA
Gaia Everworld
▲ 1.65%
0.009792
0.00
4,021,808
0
53,527
0
410,720,685 GAIA
2089
USA
DEDPRZ
▲ 1.60%
0.390174
0.00
4,021,614
0
20,885
0
10,307,245 USA
2090
AMDG
AMDG
0.00%
0.056704
0.00
4,012,892
0
2,231
0
70,519,615 AMDG
2091
EQX
EQIFi
▲ 3.61%
0.011358
0.00
3,987,990
0
137,972
0
350,998,063 EQX
2092
CGT
Curio Governance Token
▲ 18.43%
0.039863
0.00
3,986,332
0
7,226
0
100,000,000 CGT
2093
ABOND
ApeBond
▲ 7.86%
0.027535
0.00
3,981,979
0
16,526
0
149,348,062 ABOND
2094
HERMES
Hermes Protocol
▼ -3.12%
0.036416
0.00
3,978,168
0
70,659
0
109,257,751 HERMES
2095
XHV
해븐
▼ -3.95%
0.103645
0.00
3,973,607
0
11,442
0
38,338,708 XHV
2096
EUSD
eUSD (OLD)
▲ 0.21%
1.04
0.00
3,964,884
0
50
0
3,820,997 EUSD
2097
SCI+
SCI Coin
▲ 0.89%
0.000395
0.00
3,961,403
0
6,356
0
9,984,783,934 SCI+
2098
UNO
Uno Re
▲ 5.24%
0.048463
0.00
3,961,357
0
529,773
0
81,705,560 UNO
2099
VTC
버트코인
▲ 4.69%
0.057350
0.00
3,957,802
0
28,298
0
69,011,011 VTC
2100
MEME
MEME (Ordinals)
▼ -3.50%
39.54
0.00
3,952,393
0
1,037,136
0
99,999 MEME
처음
이전페이지
다음페이지
맨끝