• 전체시총
  • 1734조(원)
  • 전체거래량(24h)
  • 273조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 12.2% [BNB] 2.5%

이오스트 [IOST] (IOST) 시세 모든 거래소 가격

가격 (▲ 4.02% )

  • $0.053362 USD
  • ₩59.23 KRW

시가총액 (48위)

  • $985,244,809 USD
  • ₩1조0936억2173만 KRW

유통량

  • 18,489,001,255 iost

총발행량

  • 22,380,797,306 iost
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BITKER
    $7,792.07
    ₩8,649,198
    $10,000,000,000
    ₩11조1000억0000만
    90.26%
  • 2
    Binance
    $0.053157
    ₩59.00
    $225,936,491
    ₩2507억8950만
    2.04%
  • 3
    OKEx
    $0.053438
    ₩59.32
    $146,520,250
    ₩1626억3747만
    1.32%
  • 4
    Digifinex
    $0.053229
    ₩59.08
    $111,995,775
    ₩1243억1531만
    1.01%
  • 5
    Upbit
    $0.053480
    ₩59.36
    $104,402,178
    ₩1158억8641만
    0.94%
  • 6
    Huobi Global
    $0.053528
    ₩59.42
    $82,748,827
    ₩918억5119만
    0.75%
  • 7
    Binance
    $0.052582
    ₩58.37
    $81,416,323
    ₩903억7211만
    0.73%
  • 8
    OKEx
    $0.053202
    ₩59.05
    $68,546,727
    ₩760억8686만
    0.62%
  • 9
    BKEX
    $0.053269
    ₩59.13
    $52,514,592
    ₩582억9119만
    0.47%
  • 10
    HitBTC
    $0.053079
    ₩58.92
    $42,224,547
    ₩468억6924만
    0.38%
  • 11
    Bitrue
    $0.053403
    ₩59.28
    $34,702,384
    ₩385억1964만
    0.31%
  • 12
    CoinBene
    $0.053250
    ₩59.11
    $19,209,862
    ₩213억2294만
    0.17%
  • 13
    Bitkub
    $0.055927
    ₩62.08
    $16,139,377
    ₩179억1470만
    0.15%
  • 14
    Bithumb
    $0.053435
    ₩59.31
    $15,228,647
    ₩169억0379만
    0.14%
  • 15
    HitBTC
    $0.053021
    ₩58.85
    $10,927,254
    ₩121억2925만
    0.10%
  • 16
    BiKi
    $0.053649
    ₩59.55
    $6,294,945
    ₩69억8738만
    0.06%
  • 17
    BitZ
    $0.006259
    ₩6.95
    $5,070,340
    ₩56억2807만
    0.05%
  • 18
    Binance
    $0.053520
    ₩59.41
    $4,396,492
    ₩48억8010만
    0.04%
  • 19
    Binance
    $0.053255
    ₩59.11
    $3,645,579
    ₩40억4659만
    0.03%
  • 20
    Binance
    $0.052986
    ₩58.81
    $3,356,409
    ₩37억2561만
    0.03%
  • 21
    OKEx
    $0.053466
    ₩59.35
    $3,270,672
    ₩36억3044만
    0.03%
  • 22
    BiKi
    $0.053448
    ₩59.33
    $3,206,529
    ₩35억5924만
    0.03%
  • 23
    Digifinex
    $0.053069
    ₩58.91
    $3,158,828
    ₩35억0629만
    0.03%
  • 24
    MXC
    $0.053324
    ₩59.19
    $2,927,037
    ₩32억4901만
    0.03%
  • 25
    Dcoin
    $0.006309
    ₩7.00
    $2,780,281
    ₩30억8611만
    0.03%
  • 26
    Huobi Global
    $0.053496
    ₩59.38
    $2,658,648
    ₩29억5109만
    0.02%
  • 27
    Huobi Global
    $0.053400
    ₩59.27
    $2,261,057
    ₩25억0977만
    0.02%
  • 28
    Bitrue
    $0.053213
    ₩59.07
    $1,926,097
    ₩21억3796만
    0.02%
  • 29
    Bitrue
    $0.053690
    ₩59.60
    $1,788,160
    ₩19억8485만
    0.02%
  • 30
    VCC Exchange
    $0.041876
    ₩46.48
    $1,681,329
    ₩18억6627만
    0.02%
  • 31
    Indodax
    $0.055687
    ₩61.81
    $1,511,253
    ₩16억7749만
    0.01%
    IOST/IDR
  • 32
    FUBT
    $0.007158
    ₩7.95
    $1,334,680
    ₩14억8149만
    0.01%
  • 33
    ZG.com
    $0.002884
    ₩3.20
    $1,251,911
    ₩13억8962만
    0.01%
  • 34
    BitMart
    $0.053224
    ₩59.08
    $1,015,788
    ₩11억2752만
    0.01%
  • 35
    ZG.com
    $0.002916
    ₩3.24
    $948,822
    ₩10억5319만
    0.01%
  • 36
    Binance JEX
    $0.005705
    ₩6.33
    $935,290
    ₩10억3817만
    0.01%
    IOST/USDT
  • 37
    BKEX
    $0.005049
    ₩5.60
    $921,658
    ₩10억2304만
    0.01%
  • 38
    BitMart
    $0.053490
    ₩59.37
    $920,612
    ₩10억2187만
    0.01%
  • 39
    LATOKEN
    $0.053129
    ₩58.97
    $918,185
    ₩10억1918만
    0.01%
  • 40
    Huobi Global
    $0.053485
    ₩59.37
    $905,494
    ₩10억0509만
    0.01%
  • 41
    KuCoin
    $0.053240
    ₩59.10
    $826,969
    ₩9억1793만
    0.01%
  • 42
    Huobi Korea
    $0.012138
    ₩13.47
    $780,363
    ₩8억6620만
    0.01%
    IOST/KRW
  • 43
    OKEx Korea
    $0.054166
    ₩60.12
    $755,367
    ₩8억3845만
    0.01%
  • 44
    Huobi Global
    $0.053411
    ₩59.29
    $739,643
    ₩8억2100만
    0.01%
  • 45
    DragonEx
    $0.010783
    ₩11.97
    $694,909
    ₩7억7134만
    0.01%
  • 46
    AEX
    $0.054401
    ₩60.39
    $592,034
    ₩6억5715만
    0.01%
  • 47
    BitMax
    $0.053399
    ₩59.27
    $446,722
    ₩4억9586만
    0.00%
  • 48
    Bitrue
    $0.053401
    ₩59.28
    $398,061
    ₩4억4184만
    0.00%
  • 49
    Coinplace
    $0.425195
    ₩472
    $351,176
    ₩3억8980만
    0.00%
    IOST/BTC
  • 50
    Catex
    $0.011911
    ₩13.22
    $317,797
    ₩3억5275만
    0.00%
  • 51
    KuCoin
    $0.053780
    ₩59.70
    $294,403
    ₩3억2678만
    0.00%
  • 52
    GoPax
    $0.053965
    ₩59.90
    $225,078
    ₩2억4983만
    0.00%
  • 53
    CoinEx
    $0.005148
    ₩5.71
    $197,252
    ₩2억1894만
    0.00%
  • 54
    Bittrex
    $0.053902
    ₩59.83
    $147,970
    ₩1억6424만
    0.00%
  • 55
    MXC
    $0.005968
    ₩6.62
    $141,445
    ₩1억5700만
    0.00%
  • 56
    OKEx Korea
    $0.052911
    ₩58.73
    $99,007
    ₩1억0989만
    0.00%
  • 57
    Catex
    $0.053129
    ₩58.97
    $83,646
    ₩9284만
    0.00%
  • 58
    CoinEx
    $0.005165
    ₩5.73
    $83,368
    ₩9253만
    0.00%
  • 59
    WazirX
    $0.053066
    ₩58.90
    $77,231
    ₩8572만
    0.00%
    IOST/USDT
  • 60
    Upbit
    $0.051619
    ₩57.30
    $66,764
    ₩7410만
    0.00%
  • 61
    ZG.TOP
    $0.004621
    ₩5.13
    $63,342
    ₩7030만
    0.00%
  • 62
    CoinEx
    $0.005169
    ₩5.74
    $62,293
    ₩6914만
    0.00%
  • 63
    FUBT
    $0.007156
    ₩7.94
    $54,614
    ₩6062만
    0.00%
  • 64
    Huobi Korea
    $0.011920
    ₩13.23
    $42,351
    ₩4700만
    0.00%
    IOST/USDT
  • 65
    BigONE
    $0.052714
    ₩58.51
    $39,649
    ₩4401만
    0.00%
  • 66
    6x
    $0.004611
    ₩5.12
    $36,978
    ₩4104만
    0.00%
  • 67
    Hotbit
    $0.054119
    ₩60.07
    $35,615
    ₩3953만
    0.00%
  • 68
    Huobi Korea
    $0.005477
    ₩6.08
    $30,046
    ₩3335만
    0.00%
  • 69
    CryptalDash
    $0.005251
    ₩5.83
    $26,281
    ₩2917만
    0.00%
    IOST/ETH
  • 70
    VCC Exchange
    $0.042192
    ₩46.83
    $24,216
    ₩2687만
    0.00%
  • 71
    OKEx Korea
    $0.052911
    ₩58.73
    $23,567
    ₩2615만
    0.00%
  • 72
    KKCoin
    $0.004623
    ₩5.13
    $21,075
    ₩2339만
    0.00%
  • 73
    BitMax
    $0.053949
    ₩59.88
    $21,004
    ₩2331만
    0.00%
  • 74
    Float SV
    $0.048103
    ₩53.39
    $18,207
    ₩2020만
    0.00%
  • 75
    Huobi Korea
    $0.005479
    ₩6.08
    $16,797
    ₩1864만
    0.00%
  • 76
    BitAsset
    $0.006234
    ₩6.92
    $16,640
    ₩1847만
    0.00%
  • 77
    BitAsset
    $0.006286
    ₩6.98
    $16,596
    ₩1842만
    0.00%
  • 78
    BitAsset
    $0.006212
    ₩6.90
    $16,115
    ₩1788만
    0.00%
  • 79
    FUBT
    $0.007159
    ₩7.95
    $15,316
    ₩1700만
    0.00%
  • 80
    BigONE
    $0.051367
    ₩57.02
    $14,355
    ₩1593만
    0.00%
  • 81
    Coinsuper
    $0.002500
    ₩2.78
    $13,872
    ₩1539만
    0.00%
  • 82
    Bitubu Exchange
    $0.006311
    ₩7.01
    $11,815
    ₩1311만
    0.00%
  • 83
    Huobi Korea
    $0.005489
    ₩6.09
    $11,211
    ₩1244만
    0.00%
  • 84
    VCC Exchange
    $0.007158
    ₩7.94
    $9,431
    ₩1046만
    0.00%
  • 85
    Hotbit
    $0.058534
    ₩64.97
    $8,406
    ₩933만
    0.00%
  • 86
    BiHODL
    $0.005481
    ₩6.08
    $8,298
    ₩921만
    0.00%
  • 87
    CryptalDash
    $0.001270
    ₩1.41
    $7,304
    ₩810만
    0.00%
    IOST/BTC
  • 88
    Purcow
    $0.004805
    ₩5.33
    $6,369
    ₩706만
    0.00%
  • 89
    Koinex
    $0.006221
    ₩6.91
    $6,351
    ₩704만
    0.00%
    IOST/INR
  • 90
    BitRabbit
    $0.003187
    ₩3.54
    $5,947
    ₩660만
    0.00%
  • 91
    Bithumb Global
    $0.054369
    ₩60.35
    $5,565
    ₩617만
    0.00%
  • 92
    Huobi Korea
    $0.005461
    ₩6.06
    $4,484
    ₩497만
    0.00%
  • 93
    WazirX
    $0.052930
    ₩58.75
    $4,180
    ₩464만
    0.00%
    IOST/BTC
  • 94
    Bitoffer
    $0.004631
    ₩5.14
    $3,279
    ₩363만
    0.00%
  • 95
    Coinsuper
    $0.002529
    ₩2.81
    $3,260
    ₩361만
    0.00%
  • 96
    IQFinex
    $0.007007
    ₩7.78
    $2,068
    ₩229만
    0.00%
  • 97
    Bitubu Exchange
    $0.006359
    ₩7.06
    $1,819
    ₩201만
    0.00%
  • 98
    Bitoffer
    $0.004601
    ₩5.11
    $1,350
    ₩149만
    0.00%
  • 99
    Bitubu Exchange
    $0.006023
    ₩6.69
    $1,072
    ₩119만
    0.00%
  • 100
    Bitubu Exchange
    $0.006297
    ₩6.99
    $917
    ₩101만
    0.00%
  • 101
    BitMax
    $0.005957
    ₩6.61
    $700
    ₩77만
    0.00%
  • 102
    Huobi Korea
    $0.011911
    ₩13.22
    $680
    ₩75만
    0.00%
    IOST/BTC
  • 103
    Oceanex
    $0.112580
    ₩125
    $625
    ₩69만
    0.00%
  • 104
    Livecoin
    $0.016327
    ₩18.12
    $551
    ₩61만
    0.00%
    IOST/BTC
  • 105
    GoPax
    $0.062839
    ₩69.75
    $431
    ₩47만
    0.00%
  • 106
    IQFinex
    $0.006682
    ₩7.42
    $418
    ₩46만
    0.00%
  • 107
    Huobi Korea
    $0.011883
    ₩13.19
    $310
    ₩34만
    0.00%
    IOST/ETH
  • 108
    Bitoffer
    $0.004643
    ₩5.15
    $217
    ₩24만
    0.00%
  • 109
    COINBIG
    $0.013830
    ₩15.35
    $217
    ₩24만
    0.00%
  • 110
    Gibraltar Blockchain Exchange
    $0.004431
    ₩4.92
    $137
    ₩15만
    0.00%
  • 111
    Huobi Indonesia
    $0.005494
    ₩6.10
    $134
    ₩14만
    0.00%
  • 112
    Oceanex
    $0.020666
    ₩22.94
    $111
    ₩12만
    0.00%
  • 113
    Hotbit
    $0.005443
    ₩6.04
    $110
    ₩12만
    0.00%
  • 114
    Gibraltar Blockchain Exchange
    $0.004661
    ₩5.17
    $100
    ₩11만
    0.00%
  • 115
    Huobi Indonesia
    $0.005378
    ₩5.97
    $34
    ₩3만
    0.00%
  • 116
    Huobi Korea
    $0.011926
    ₩13.24
    $23
    ₩2만
    0.00%
    IOST/HT
  • 117
    Livecoin
    $0.011052
    ₩12.27
    $19
    ₩2만
    0.00%
    IOST/ETH
  • 118
    Idex
    $0.003794
    ₩4.21
    $16
    ₩1만
    0.00%
  • 119
    Bitinfi
    $0.006648
    ₩7.38
    $8
    ₩9,391
    0.00%
    IOST/BTC
  • 120
    Livecoin
    $0.007506
    ₩8.33
    $3
    ₩3,330
    0.00%
    IOST/USDT
  • 121
    Huobi Korea
    $0.005576
    ₩6.19
    $3
    ₩2,853
    0.00%
  • 122
    Bitinfi
    $0.005812
    ₩6.45
    $2
    ₩1,854
    0.00%
    IOST/ETH
  • 123
    Biki
    $0.005926
    ₩6.58
    $0
    ₩96
    0.00%
  • 124
    GoPax
    $0.004453
    ₩4.94
    $0
    ₩5
    0.00%
  • 125
    Bitsonic
    $0.004242
    ₩4.71
    $0
    ₩3
    0.00%
  • 126
    Coinpark
    $0.009611
    ₩10.67
    $0
    ₩0
    0.00%
  • 127
    Coineal
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    IOST/ETH
  • 128
    ABCC
    $0.006757
    ₩7.50
    $0
    ₩0
    0.00%
  • 129
    Coinzest
    $7,940.22
    ₩8,813,644
    $0
    ₩0
    0.00%
  • 130
    BITKER
    $0.007683
    ₩8.53
    $0
    ₩0
    0.00%
  • 131
    Coinzest
    $0.000501
    ₩0.56
    $0
    ₩0
    0.00%
  • 132
    ABCC
    $0.006568
    ₩7.29
    $0
    ₩0
    0.00%
  • 133
    Gibraltar Blockchain Exchange
    $0.006100
    ₩6.77
    $0
    ₩0
    0.00%
  • 134
    Kyber Network
    $0.007710
    ₩8.56
    $0
    ₩0
    0.00%
  • 135
    FinanceX
    $0.004866
    ₩5.40
    $0
    ₩0
    0.00%
    IOST/BTC
  • 136
    FinanceX
    $0.004869
    ₩5.40
    $0
    ₩0
    0.00%
    IOST/IDR
  • 137
    FinanceX
    $0.003957
    ₩4.39
    $0
    ₩0
    0.00%
    IOST/VND
  • 138
    Joyso
    $0.000964
    ₩1.07
    $0
    ₩0
    0.00%
    IOST/ETH
  • 139
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    Radar Relay
    $0.008827
    ₩9.80
    $0
    ₩0
    0.00%
  • 141
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 142
    Idax
    $0.003594
    ₩3.99
    $0
    ₩0
    0.00%
  • 143
    FCoin
    $0.008626
    ₩9.58
    $0
    ₩0
    0.00%
  • 144
    Coinzest
    $0.006578
    ₩7.30
    $0
    ₩0
    0.00%
  • 145
    OTCBTC
    $0.008562
    ₩9.50
    $0
    ₩0
    0.00%
Back to top