아이오에스티(이오스트) [IOST] (IOST) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Upbit $0.060834
₩71.80
$1억0752만
₩1269억0714만 31.83% IOST/KRW 2021-09-25 22:43:26
2 Binance $0.058894
₩69.51
$3545만
₩418억4417만 10.50% IOST/USDT 2021-09-25 22:40:16
3 HitBTC $0.062760
₩74.07
$3183만
₩375억7499만 9.43% IOST/USDT 2021-09-24 18:05:18
4 OKEx $0.058860
₩69.47
$2361만
₩278억7330만 6.99% IOST/USDT 2021-09-25 22:42:04
5 Bitcoin.com Exchange $0.058456
₩68.99
$2075만
₩244억9310만 6.14% IOST/USD 2021-09-25 22:40:10
6 Dcoin $0.058702
₩69.28
$1685만
₩198억9530만 4.99% IOST/USDT 2021-09-25 23:11:35
7 BigONE $0.058943
₩69.57
$1459만
₩172억2412만 4.32% IOST/BTC 2021-09-25 22:35:31
8 BigONE $0.058954
₩69.58
$8,383,516
₩98억9473만 2.48% IOST/ETH 2021-09-25 22:37:33
9 Huobi Global $0.058671
₩69.25
$7,717,461
₩91억0861만 2.28% IOST/USDT 2021-09-25 22:32:32
10 HitBTC $0.064320
₩75.91
$6,881,669
₩81억2216만 2.04% IOST/BTC 2021-09-24 17:57:47
11 Bitkub $0.059874
₩70.67
$6,594,296
₩77억8298만 1.95% IOST/THB 2021-09-25 22:38:57
12 BitZ $0.056695
₩66.91
$6,181,114
₩72억9532만 1.83% IOST/USDT 2021-09-22 20:00:18
13 Binance $0.059410
₩70.12
$6,038,557
₩71억2706만 1.79% IOST/BTC 2021-09-25 22:26:04
14 Bitcoin.com Exchange $0.058827
₩69.43
$4,848,924
₩57억2299만 1.44% IOST/BTC 2021-09-25 22:40:07
15 OKEx $0.058986
₩69.62
$4,588,090
₩54억1514만 1.36% IOST/BTC 2021-09-25 22:30:37
16 Bitrue $0.059365
₩70.07
$4,236,330
₩49억9997만 1.25% IOST/BTC 2021-09-25 22:40:40
17 Binance $0.058929
₩69.55
$3,965,504
₩46억8032만 1.17% IOST/BUSD 2021-09-25 22:39:58
18 Digifinex $0.058660
₩69.23
$3,603,926
₩42억5357만 1.07% IOST/USDT 2021-09-25 22:32:00
19 BiKi $0.058857
₩69.47
$3,490,108
₩41억1923만 1.03% IOST/USDT 2021-09-25 22:30:48
20 CoinBene $0.054068
₩63.81
$3,417,628
₩40억3369만 1.01% IOST/BTC 2021-09-22 11:32:42
21 Bithumb $0.060470
₩71.37
$3,402,923
₩40억1633만 1.01% IOST/KRW 2021-09-25 22:34:43
22 BKEX $0.058722
₩69.31
$2,674,487
₩31억5659만 0.79% IOST/USDT 2021-09-25 22:08:19
23 LATOKEN $0.058627
₩69.20
$1,887,638
₩22억2790만 0.56% IOST/USDT 2021-09-25 22:35:57
24 DragonEx $0.059740
₩70.51
$1,144,845
₩13억5121만 0.34% IOST/USDT 2021-09-25 11:35:32
25 BitMart $0.058907
₩69.53
$903,614
₩10억6649만 0.27% IOST/BTC 2021-09-25 22:39:35
26 AscendEX (BitMax) $0.058672
₩69.25
$742,796
₩8억7669만 0.22% IOST/USDT 2021-09-25 22:32:43
27 Binance $0.058966
₩69.60
$541,281
₩6억3885만 0.16% IOST/ETH 2021-09-25 22:19:49
28 KuCoin $0.058904
₩69.52
$500,497
₩5억9071만 0.15% IOST/USDT 2021-09-25 22:38:37
29 MEXC Global $0.058896
₩69.51
$495,550
₩5억8487만 0.15% IOST/USDT 2021-09-25 22:39:16
30 OKEx $0.059013
₩69.65
$468,966
₩5억5350만 0.14% IOST/ETH 2021-09-25 22:30:36
31 WazirX $0.062861
₩74.19
$456,796
₩5억3913만 0.14% IOST/INR 2021-09-25 22:33:58
32 Bittrex $0.061186
₩72.22
$377,401
₩4억4543만 0.11% IOST/BTC 2021-09-25 16:14:42
33 Gate.io $0.058642
₩69.21
$358,251
₩4억2282만 0.11% IOST/USDT 2021-09-25 22:33:32
34 VCC Exchange $0.057816
₩68.24
$354,943
₩4억1892만 0.11% IOST/ETH 2021-09-25 17:47:29
35 Catex $0.057958
₩68.41
$315,703
₩3억7261만 0.09% IOST/ETH 2021-09-25 17:56:23
36 BiONE $0.059691
₩70.45
$283,784
₩3억3493만 0.08% IOST/USDT 2021-09-25 03:09:15
37 Huobi Korea $0.055668
₩65.70
$264,830
₩3억1256만 0.08% IOST/USDT 2021-09-22 16:33:16
38 Bitrue $0.059013
₩69.65
$250,219
₩2억9532만 0.07% IOST/USDT 2021-09-25 22:40:39
39 Indodax $0.059088
₩69.74
$210,983
₩2억4901만 0.06% IOST/IDR 2021-09-25 22:40:10
40 AEX $0.059002
₩69.64
$199,537
₩2억3550만 0.06% IOST/USDT 2021-09-25 22:44:40
41 Huobi Global $0.058977
₩69.61
$182,450
₩2억1533만 0.05% IOST/BTC 2021-09-25 22:32:32
42 Binance $0.059176
₩69.84
$162,584
₩1억9189만 0.05% IOST/BNB 2021-09-25 22:24:03
43 Huobi Global $0.058911
₩69.53
$113,493
₩1억3395만 0.03% IOST/HT 2021-09-25 22:36:27
44 TokoCrypto $0.058813
₩69.41
$101,114
₩1억1934만 0.03% IOST/USDT 2021-09-25 23:00:04
45 Bitrue $0.058968
₩69.60
$91,286
₩1억0774만 0.03% IOST/ETH 2021-09-25 22:40:39
46 Upbit Indonesia $0.056266
₩66.41
$70,965
₩8375만 0.02% IOST/BTC 2021-09-22 16:36:19
47 WazirX $0.058562
₩69.12
$67,209
₩7932만 0.02% IOST/USDT 2021-09-25 22:34:00
48 Hotbit $0.058728
₩69.31
$65,804
₩7766만 0.02% IOST/USDT 2021-09-25 22:35:52
49 GoPax $0.065347
₩77.13
$61,490
₩7257만 0.02% IOST/KRW 2021-09-24 15:58:59
50 KuCoin $0.059365
₩70.07
$59,550
₩7028만 0.02% IOST/BTC 2021-09-25 22:38:39
51 CoinEx $0.058976
₩69.61
$55,021
₩6493만 0.02% IOST/USDT 2021-09-25 22:36:10
52 Upbit $0.057745
₩68.15
$53,989
₩6372만 0.02% IOST/BTC 2021-09-25 22:05:23
53 Huobi Korea $0.056287
₩66.43
$52,636
₩6212만 0.02% IOST/KRW 2021-09-22 16:33:10
54 Huobi Global $0.058681
₩69.26
$52,132
₩6152만 0.02% IOST/HUSD 2021-09-25 22:32:34
55 Digifinex $0.058663
₩69.24
$47,481
₩5603만 0.01% IOST/ETH 2021-09-25 22:32:00
56 Huobi Global $0.058823
₩69.43
$43,816
₩5171만 0.01% IOST/ETH 2021-09-25 22:32:32
57 Hotbit $0.059051
₩69.70
$28,156
₩3323만 0.01% IOST/ETH 2021-09-25 22:34:40
58 Huobi Korea $0.055656
₩65.69
$9,845
₩1162만 0.00% IOST/BTC 2021-09-22 16:33:10
59 CoinEx $0.058807
₩69.41
$8,147
₩9,615,699 0.00% IOST/BTC 2021-09-25 22:36:06
60 KuCoin $0.058967
₩69.60
$6,210
₩7,329,960 0.00% IOST/ETH 2021-09-25 22:24:10
61 Bithumb Global $0.008576
₩10.12
$5,470
₩6,455,706 0.00% IOST/USDT 2021-09-25 22:39:39
62 TokoCrypto $0.058927
₩69.55
$3,102
₩3,661,239 0.00% IOST/BUSD 2021-09-25 23:00:04
63 Gate.io $0.060699
₩71.64
$1,509
₩1,781,438 0.00% IOST/BTC 2021-09-25 20:43:36
64 Oceanex $0.025127
₩29.66
$1,148
₩1,355,222 0.00% IOST/BTC 2021-09-22 23:59:30
65 Oceanex $0.081849
₩96.60
$1,006
₩1,186,964 0.00% IOST/VET 2021-09-25 07:46:24
66 WazirX $0.059369
₩70.07
$991
₩1,169,827 0.00% IOST/BTC 2021-09-25 22:34:00
67 Huobi Korea $0.055606
₩65.63
$555
₩655,139 0.00% IOST/ETH 2021-09-22 16:33:09
68 TokoCrypto $0.059145
₩69.81
$235
₩277,432 0.00% IOST/BNB 2021-09-25 23:00:04
69 TokoCrypto $0.058886
₩69.50
$112
₩132,567 0.00% IOST/BTC 2021-09-25 22:47:02
70 TokoCrypto $0.058579
₩69.14
$35
₩41,628 0.00% IOST/ETH 2021-09-25 21:53:38
71 AscendEX (BitMax) $0.061068
₩72.08
$10
₩11,897 0.00% IOST/BTC 2021-09-25 20:45:13

오래동안 업데이트가 안된 마켓 목록

72 Coinzest $7,940.22
₩9,371,527
$0
₩0 0.00 IOST/BTC 2019-09-30 19:44:31
73 BITKER $7,792.07
₩9,196,672
$100억0000만
₩11조8026억 0.00 IOST/USDT 2019-08-29 11:20:03
74 Bitcratic $93.26
₩110,071
$40
₩47,328 0.00 IOST/ETH 2021-09-16 16:15:28
75 Coinplace $0.425195
₩502
$351,176
₩4억1447만 0.00 IOST/BTC 2019-10-02 14:43:26
76 Huobi Indonesia $0.077947
₩92.00
$178
₩210,122 0.00 IOST/USDT 2021-09-15 20:09:41
77 Lykke $0.076433
₩90.21
$0
₩0 0.00 ED8BDA69-E… 2019-09-29 23:02:47
78 Zebitex $0.073440
₩86.68
$9
₩10,811 0.00 IOST/USDT 2021-05-08 17:23:16
79 VCC Exchange $0.067072
₩79.16
$2,234,474
₩26억3726만 0.00 IOST/USDT 2021-09-14 06:13:21
80 Zebitex $0.063722
₩75.21
$26
₩30,581 0.00 IOST/BTC 2021-09-03 04:44:24
81 Float SV $0.061931
₩73.09
$7,354
₩8,679,163 0.00 IOST/USDT 2021-09-06 16:21:42
82 OKEx Korea $0.053847
₩63.55
$6
₩6,598 0.00 IOST/BTC 2021-04-09 16:44:43
83 Bitfinex $0.051031
₩60.23
$1,462
₩1,725,730 0.00 IOS/USD 2021-03-13 12:33:34
84 BiONE $0.049980
₩58.99
$1,021,366
₩12억0547만 0.00 IOST/ETH 2021-04-24 13:31:46
85 OKEx Korea $0.044014
₩51.95
$238,686
₩2억8171만 0.00 IOST/USDT 2021-03-13 16:29:01
86 OKEx Korea $0.043920
₩51.84
$1,527
₩1,801,750 0.00 IOST/ETH 2021-03-13 16:29:00
87 GoPax $0.043759
₩51.65
$3
₩3,600 0.00 IOST/BTC 2021-03-04 08:38:13
88 Zebitex $0.040879
₩48.25
$28
₩33,283 0.00 IOST/ETH 2021-09-03 04:32:27
89 BiKi $0.037857
₩44.68
$4,159,238
₩49억0898만 0.00 IOST/ETH 2021-05-21 18:58:16
90 AEX $0.031910
₩37.66
$751,364
₩8억8680만 0.00 IOST/BTC 2021-06-04 15:56:02
91 Bitrue $0.031639
₩37.34
$416,616
₩4억9171만 0.00 IOST/XRP 2021-06-04 21:55:20
92 BiONE $0.023879
₩28.18
$130
₩152,938 0.00 IOST/BTC 2021-07-27 15:33:50
93 Huobi Korea $0.021038
₩24.83
$70
₩83,185 0.00 IOST/HT 2021-07-01 03:49:15
94 BitMart $0.019651
₩23.19
$399,658
₩4억7170만 0.00 IOST/ETH 2021-07-15 15:57:51
95 HitBTC $0.017547
₩20.71
$1088만
₩128억5135만 0.00 IOST/USD 2021-06-24 04:59:33
96 Livecoin $0.016327
₩19.27
$551
₩650,052 0.00 IOST/BTC 2020-12-17 00:14:58
97 COINBIG $0.013830
₩16.32
$217
₩256,152 0.00 IOST/USDT 2019-07-21 08:33:37
98 Huobi Korea $0.012138
₩14.33
$780,363
₩9억2103만 0.00 IOST/KRW 2019-06-21 16:46:23
99 Huobi Korea $0.011926
₩14.08
$23
₩26,662 0.00 IOST/HT 2019-06-21 16:42:28
100 Huobi Korea $0.011920
₩14.07
$42,351
₩4998만 0.00 IOST/USDT 2019-06-21 16:42:30
101 Catex $0.011911
₩14.06
$317,797
₩3억7508만 0.00 IOST/BTC 2021-01-14 13:35:36
102 Huobi Korea $0.011911
₩14.06
$680
₩802,837 0.00 IOST/BTC 2019-06-21 16:32:00
103 Huobi Korea $0.011883
₩14.03
$310
₩366,129 0.00 IOST/ETH 2019-06-21 16:38:21
104 Livecoin $0.011052
₩13.04
$19
₩22,685 0.00 IOST/ETH 2020-11-30 04:54:51
105 Coinpark $0.009611
₩11.34
$0
₩0 0.00 IOST/ETH 2019-09-23 22:16:48
106 Radar Relay $0.008827
₩10.42
$0
₩0 0.00 IOST/WETH 2019-09-29 23:19:47
107 FCoin $0.008626
₩10.18
$0
₩0 0.00 IOST/ETH 2019-11-22 19:28:07
108 OTCBTC $0.008562
₩10.10
$0
₩0 0.00 IOST/ETH 2019-04-29 21:33:11
109 Bitfinex $0.008120
₩9.58
$27
₩31,855 0.00 IOS/BTC 2020-08-20 18:32:31
110 Lykke $0.008009
₩9.45
$0
₩0 0.00 ED8BDA69-E… 2019-09-29 23:02:24
111 Bitsonic $0.007923
₩9.35
$28
₩33,578 0.00 IOST/BSC 2021-06-22 21:39:47
112 Kyber Network $0.007710
₩9.10
$0
₩0 0.00 IOST/ETH 2019-10-01 15:30:05
113 BITKER $0.007683
₩9.07
$0
₩0 0.00 IOST/ETH 2019-08-29 10:57:58
114 Livecoin $0.007506
₩8.86
$3
₩3,541 0.00 IOST/USDT 2020-12-14 01:45:36
115 Bitfinex $0.007253
₩8.56
$14
₩16,795 0.00 IOS/ETH 2020-08-20 15:37:04
116 FUBT $0.007159
₩8.45
$15,316
₩1807만 0.00 IOST/ETH 2019-09-06 21:19:32
117 FUBT $0.007158
₩8.45
$1,334,680
₩15억7526만 0.00 IOST/USDT 2019-09-06 21:19:49
118 VCC Exchange $0.007158
₩8.45
$9,431
₩1113만 0.00 IOST/BTC 2020-08-19 12:17:05
119 FUBT $0.007156
₩8.45
$54,614
₩6445만 0.00 IOST/BTC 2019-09-06 21:28:29
120 IQFinex $0.007007
₩8.27
$2,068
₩2,440,897 0.00 IOST/BTC 2019-09-19 16:08:22
121 ABCC $0.006757
₩7.97
$0
₩0 0.00 IOST/ETH 2019-08-07 17:38:59
122 IQFinex $0.006682
₩7.89
$418
₩493,691 0.00 IOST/ETH 2019-09-19 16:08:22
123 Bitinfi $0.006648
₩7.85
$8
₩9,985 0.00 IOST/BTC 2019-09-29 23:21:33
124 Coinzest $0.006578
₩7.76
$0
₩0 0.00 IOST/ETH 2019-09-29 23:21:05
125 ABCC $0.006568
₩7.75
$0
₩0 0.00 IOST/BTC 2019-09-29 23:20:26
126 Ethfinex $0.006500
₩7.67
$203
₩239,841 0.00 IOS/USD 2019-10-13 21:16:33
127 Bitubu Exchange $0.006359
₩7.51
$1,819
₩2,146,717 0.00 IOST/TRY 2020-12-03 10:51:23
128 Bitubu Exchange $0.006311
₩7.45
$11,815
₩1394만 0.00 IOST/USDT 2020-12-03 11:38:07
129 Bitubu Exchange $0.006297
₩7.43
$917
₩1,082,334 0.00 IOST/ETH 2020-12-03 10:51:23
130 BitAsset $0.006286
₩7.42
$16,596
₩1958만 0.00 IOST/CNYT 2021-01-07 02:59:42
131 BitAsset $0.006234
₩7.36
$16,640
₩1964만 0.00 IOST/USDT 2021-01-07 02:53:42
132 Koinex $0.006221
₩7.34
$6,351
₩7,495,491 0.00 IOST/INR 2019-06-27 17:31:18
133 BitAsset $0.006212
₩7.33
$16,115
₩1901만 0.00 IOST/TWD 2021-01-07 02:53:43
134 Ethfinex $0.006127
₩7.23
$228
₩268,828 0.00 IOS/ETH 2019-10-09 12:39:54
135 Gibraltar Blockchain Exchange $0.006100
₩7.20
$0
₩0 0.00 IOST/USD 2019-09-29 23:20:27
136 Bitubu Exchange $0.006023
₩7.11
$1,072
₩1,265,428 0.00 IOST/BTC 2020-12-02 11:07:35
137 MXC $0.005968
₩7.04
$141,445
₩1억6694만 0.00 IOST/ETH 2020-09-04 00:10:58
138 BitMax $0.005957
₩7.03
$700
₩826,029 0.00 IOST/ETH 2020-09-19 18:40:18
139 Biki $0.005926
₩6.99
$0
₩102 0.00 IOST/BTC 2019-05-27 10:04:36
140 Bitinfi $0.005812
₩6.86
$2
₩1,971 0.00 IOST/ETH 2019-09-29 23:21:39
141 Binance JEX $0.005705
₩6.73
$935,290
₩11억0388만 0.00 IOST/USDT 2020-12-31 20:55:21
142 Ethfinex $0.005679
₩6.70
$86
₩101,986 0.00 IOS/BTC 2019-10-12 05:24:48
143 BiHODL $0.005481
₩6.47
$8,298
₩9,793,234 0.00 IOST/USDT 2020-03-06 12:04:07
144 Hotbit $0.005443
₩6.42
$110
₩129,746 0.00 IOST/BTC 2020-12-25 16:02:48
145 Huobi Indonesia $0.005378
₩6.35
$34
₩39,633 0.00 IOST/ETH 2020-03-04 15:45:44
146 CryptalDash $0.005251
₩6.20
$26,281
₩3101만 0.00 IOST/ETH 2019-06-10 07:44:02
147 CoinEx $0.005169
₩6.10
$62,293
₩7352만 0.00 IOST/BCH 2020-06-02 18:05:21
148 BKEX $0.005049
₩5.96
$921,658
₩10억8779만 0.00 IOST/ETH 2020-09-07 21:53:53
149 FinanceX $0.004869
₩5.75
$0
₩0 0.00 IOST/IDR 2019-10-02 09:09:24
150 FinanceX $0.004866
₩5.74
$0
₩0 0.00 IOST/BTC 2019-10-01 09:11:05
151 Purcow $0.004805
₩5.67
$6,369
₩7,516,594 0.00 IOST/ETH 2019-10-02 15:37:38
152 Gibraltar Blockchain Exchange $0.004661
₩5.50
$100
₩118,534 0.00 IOST/ETH 2019-10-02 15:05:28
153 Bitoffer $0.004643
₩5.48
$217
₩256,600 0.00 IOST/ETH 2019-10-02 15:14:41
154 Bitoffer $0.004631
₩5.47
$3,279
₩3,869,743 0.00 IOST/USDT 2019-10-02 15:28:54
155 KKCoin $0.004623
₩5.46
$21,075
₩2487만 0.00 IOST/ETH 2019-10-02 15:38:30
156 ZG.TOP $0.004621
₩5.45
$63,342
₩7476만 0.00 IOST/USDT 2019-10-02 15:28:56
157 6x $0.004611
₩5.44
$36,978
₩4364만 0.00 IOST/USDX 2019-09-27 22:09:17
158 Bitoffer $0.004601
₩5.43
$1,350
₩1,593,245 0.00 IOST/BTC 2019-10-02 15:28:54
159 GoPax $0.004453
₩5.26
$0
₩5 0.00 IOST/ETH 2020-05-30 16:00:07
160 Gibraltar Blockchain Exchange $0.004431
₩5.23
$137
₩161,271 0.00 IOST/BTC 2019-10-02 15:32:16
161 FinanceX $0.003957
₩4.67
$0
₩0 0.00 IOST/VND 2019-10-01 09:11:06
162 Idex $0.003794
₩4.48
$16
₩18,483 0.00 IOST/ETH 2020-10-20 09:00:18
163 Idax $0.003594
₩4.24
$0
₩0 0.00 IOST/BTC 2019-11-26 23:04:54
164 BitRabbit $0.003187
₩3.76
$5,947
₩7,019,091 0.00 IOST/USDT 2020-04-14 23:01:45
165 ZG.com $0.002916
₩3.44
$948,822
₩11억1985만 0.00 IOST/ETH 2020-03-12 20:04:30
166 ZG.com $0.002884
₩3.40
$1,251,911
₩14억7758만 0.00 IOST/USDT 2020-03-12 20:04:31
167 Coinsuper $0.002529
₩2.99
$3,260
₩3,847,814 0.00 IOST/BTC 2020-03-14 09:31:36
168 Coinsuper $0.002500
₩2.95
$13,872
₩1637만 0.00 IOST/USD 2020-03-14 09:31:39
169 CryptalDash $0.001270
₩1.50
$7,304
₩8,620,433 0.00 IOST/BTC 2019-10-01 12:26:33
170 Joyso $0.000964
₩1.14
$0
₩0 0.00 IOST/ETH 2019-09-29 23:24:00
171 Coinzest $0.000501
₩0.59
$0
₩0 0.00 IOST/KRW 2019-09-30 19:25:57
172 Coineal $0.000000
₩0.00
$0
₩0 0.00 IOST/ETH 2019-06-11 12:58:27
173 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 IOST/WETH 2019-09-29 23:00:00
174 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 IOST/DAI 2019-09-29 23:19:46