• 전체시총
  • 256조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.6% [XRP] 4.9%

이오스트 [IOST] (IOST) 시세 모든 거래소 가격

가격 (▼ -6.76% )

  • $0.005818 USD
  • ₩6.80 KRW

시가총액 (63위)

  • $70,824,000 USD
  • ₩827억9325만 KRW

유통량

  • 12,013,965,609 iost

총발행량

  • 21,000,000,000 iost
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BITKER
    $7,792.07
    ₩9,108,930
    $10,000,000,000
    ₩11조6900억0000만
    99.63%
  • 2
    MXC
    $0.004682
    ₩5.47
    $3,939,155
    ₩46억0487만
    0.04%
  • 3
    Binance
    $0.005883
    ₩6.88
    $3,131,706
    ₩36억6096만
    0.03%
  • 4
    Binance JEX
    $0.006403
    ₩7.48
    $3,015,527
    ₩35억2515만
    0.03%
    IOST/USDT
  • 5
    MXC
    $0.004672
    ₩5.46
    $2,303,248
    ₩26억9249만
    0.02%
  • 6
    Bithumb Global
    $0.005864
    ₩6.85
    $2,006,954
    ₩23억4612만
    0.02%
  • 7
    Huobi Global
    $0.005891
    ₩6.89
    $1,792,475
    ₩20억9540만
    0.02%
  • 8
    HitBTC
    $0.006000
    ₩7.01
    $1,741,679
    ₩20억3602만
    0.02%
  • 9
    Catex
    $0.005921
    ₩6.92
    $1,733,590
    ₩20억2656만
    0.02%
  • 10
    Dcoin
    $0.005847
    ₩6.83
    $1,596,514
    ₩18억6632만
    0.02%
  • 11
    OKEx
    $0.005869
    ₩6.86
    $1,549,891
    ₩18억1182만
    0.02%
  • 12
    Digifinex
    $0.006130
    ₩7.17
    $1,389,753
    ₩16억2462만
    0.01%
  • 13
    Binance
    $0.005887
    ₩6.88
    $1,378,537
    ₩16억1150만
    0.01%
  • 14
    BKEX
    $0.006249
    ₩7.31
    $1,342,958
    ₩15억6991만
    0.01%
  • 15
    FUBT
    $0.007158
    ₩8.37
    $1,334,680
    ₩15억6024만
    0.01%
  • 16
    Upbit
    $0.005867
    ₩6.86
    $1,074,568
    ₩12억5616만
    0.01%
  • 17
    Bit-Z
    $0.005886
    ₩6.88
    $1,066,792
    ₩12억4707만
    0.01%
  • 18
    Huobi Korea
    $0.012138
    ₩14.19
    $780,363
    ₩9억1224만
    0.01%
    IOST/KRW
  • 19
    CoinBene
    $0.006354
    ₩7.43
    $661,524
    ₩7억7332만
    0.01%
  • 20
    HitBTC
    $0.005992
    ₩7.00
    $448,914
    ₩5억2478만
    0.00%
  • 21
    Catex
    $0.006001
    ₩7.01
    $439,188
    ₩5억1341만
    0.00%
  • 22
    Biki
    $0.005894
    ₩6.89
    $399,803
    ₩4억6736만
    0.00%
  • 23
    Bitrue
    $0.005979
    ₩6.99
    $389,317
    ₩4억5511만
    0.00%
  • 24
    Coinplace
    $0.425195
    ₩497
    $351,176
    ₩4억1052만
    0.00%
    IOST/BTC
  • 25
    BKEX
    $0.006171
    ₩7.21
    $307,231
    ₩3억5915만
    0.00%
  • 26
    BitMax
    $0.005889
    ₩6.88
    $295,022
    ₩3억4488만
    0.00%
  • 27
    DragonEx
    $0.006651
    ₩7.77
    $284,499
    ₩3억3257만
    0.00%
  • 28
    OKEx
    $0.005893
    ₩6.89
    $225,105
    ₩2억6314만
    0.00%
  • 29
    CoinEx
    $0.004651
    ₩5.44
    $183,533
    ₩2억1455만
    0.00%
  • 30
    Bithumb
    $0.006436
    ₩7.52
    $181,598
    ₩2억1228만
    0.00%
  • 31
    BitMax
    $0.005910
    ₩6.91
    $167,357
    ₩1억9564만
    0.00%
  • 32
    Huobi Global
    $0.005893
    ₩6.89
    $149,615
    ₩1억7489만
    0.00%
  • 33
    BitMax
    $0.005882
    ₩6.88
    $139,377
    ₩1억6293만
    0.00%
  • 34
    BigONE
    $0.005974
    ₩6.98
    $130,018
    ₩1억5199만
    0.00%
  • 35
    BitMart
    $0.005980
    ₩6.99
    $97,328
    ₩1억1377만
    0.00%
    IOST/BTC
  • 36
    Huobi Global
    $0.005893
    ₩6.89
    $73,880
    ₩8636만
    0.00%
  • 37
    BigONE
    $0.006063
    ₩7.09
    $71,271
    ₩8331만
    0.00%
  • 38
    ZG.TOP
    $0.004621
    ₩5.40
    $63,342
    ₩7404만
    0.00%
  • 39
    Binance
    $0.005903
    ₩6.90
    $61,748
    ₩7218만
    0.00%
  • 40
    Digifinex
    $0.005935
    ₩6.94
    $58,344
    ₩6820만
    0.00%
  • 41
    CoinEx
    $0.004638
    ₩5.42
    $54,928
    ₩6421만
    0.00%
  • 42
    FUBT
    $0.007156
    ₩8.36
    $54,614
    ₩6384만
    0.00%
  • 43
    CoinEx
    $0.004636
    ₩5.42
    $52,455
    ₩6131만
    0.00%
  • 44
    Bitrue
    $0.005973
    ₩6.98
    $51,119
    ₩5975만
    0.00%
  • 45
    Huobi Korea
    $0.011920
    ₩13.93
    $42,351
    ₩4950만
    0.00%
    IOST/USDT
  • 46
    BitMart
    $0.005988
    ₩7.00
    $39,135
    ₩4574만
    0.00%
    IOST/ETH
  • 47
    Coinsuper
    $0.005877
    ₩6.87
    $38,914
    ₩4549만
    0.00%
  • 48
    6x
    $0.004611
    ₩5.39
    $36,978
    ₩4322만
    0.00%
  • 49
    BitRabbit
    $0.004622
    ₩5.40
    $33,495
    ₩3915만
    0.00%
  • 50
    OKEx
    $0.005865
    ₩6.86
    $27,458
    ₩3209만
    0.00%
  • 51
    CryptalDash
    $0.005251
    ₩6.14
    $26,281
    ₩3072만
    0.00%
    IOST/ETH
  • 52
    BitAsset
    $0.004634
    ₩5.42
    $23,917
    ₩2795만
    0.00%
  • 53
    BitAsset
    $0.004593
    ₩5.37
    $22,884
    ₩2675만
    0.00%
  • 54
    KKCoin
    $0.004623
    ₩5.40
    $21,075
    ₩2463만
    0.00%
  • 55
    KuCoin
    $0.005979
    ₩6.99
    $19,115
    ₩2234만
    0.00%
  • 56
    Biki
    $0.005894
    ₩6.89
    $16,311
    ₩1906만
    0.00%
  • 57
    Hotbit
    $0.005981
    ₩6.99
    $16,179
    ₩1891만
    0.00%
  • 58
    FUBT
    $0.007159
    ₩8.37
    $15,316
    ₩1790만
    0.00%
  • 59
    Hotbit
    $0.005936
    ₩6.94
    $13,986
    ₩1634만
    0.00%
  • 60
    Binance
    $0.005878
    ₩6.87
    $13,584
    ₩1588만
    0.00%
  • 61
    Huobi Global
    $0.005893
    ₩6.89
    $12,846
    ₩1501만
    0.00%
  • 62
    BitAsset
    $0.004606
    ₩5.38
    $10,447
    ₩1221만
    0.00%
  • 63
    Bittrex
    $0.005989
    ₩7.00
    $10,065
    ₩1176만
    0.00%
  • 64
    Huobi Korea
    $0.004687
    ₩5.48
    $8,268
    ₩966만
    0.00%
  • 65
    KuCoin
    $0.005969
    ₩6.98
    $7,366
    ₩861만
    0.00%
  • 66
    CryptalDash
    $0.001270
    ₩1.48
    $7,304
    ₩853만
    0.00%
    IOST/BTC
  • 67
    Purcow
    $0.004805
    ₩5.62
    $6,369
    ₩744만
    0.00%
  • 68
    Koinex
    $0.006221
    ₩7.27
    $6,351
    ₩742만
    0.00%
    IOST/INR
  • 69
    Bitsonic
    $0.171071
    ₩200
    $5,189
    ₩606만
    0.00%
  • 70
    Huobi Korea
    $0.004621
    ₩5.40
    $4,462
    ₩521만
    0.00%
  • 71
    Upbit
    $0.006062
    ₩7.09
    $4,192
    ₩490만
    0.00%
  • 72
    Bitoffer
    $0.004631
    ₩5.41
    $3,279
    ₩383만
    0.00%
  • 73
    Huobi Korea
    $0.004618
    ₩5.40
    $2,681
    ₩313만
    0.00%
  • 74
    Bitrue
    $0.005967
    ₩6.98
    $2,417
    ₩282만
    0.00%
  • 75
    Coinsuper
    $0.005880
    ₩6.87
    $2,339
    ₩273만
    0.00%
  • 76
    IQFinex
    $0.007007
    ₩8.19
    $2,068
    ₩241만
    0.00%
  • 77
    Bitrue
    $0.005974
    ₩6.98
    $1,622
    ₩189만
    0.00%
  • 78
    Bitoffer
    $0.004601
    ₩5.38
    $1,350
    ₩157만
    0.00%
  • 79
    GoPax
    $0.006016
    ₩7.03
    $1,302
    ₩152만
    0.00%
  • 80
    Huobi Korea
    $0.011911
    ₩13.92
    $680
    ₩79만
    0.00%
    IOST/BTC
  • 81
    IQFinex
    $0.006682
    ₩7.81
    $418
    ₩48만
    0.00%
  • 82
    Huobi Korea
    $0.011883
    ₩13.89
    $310
    ₩36만
    0.00%
    IOST/ETH
  • 83
    Huobi Korea
    $0.004625
    ₩5.41
    $270
    ₩31만
    0.00%
  • 84
    Livecoin
    $0.006124
    ₩7.16
    $245
    ₩28만
    0.00%
    IOST/BTC
  • 85
    Bitoffer
    $0.004643
    ₩5.43
    $217
    ₩25만
    0.00%
  • 86
    COINBIG
    $0.013830
    ₩16.17
    $217
    ₩25만
    0.00%
  • 87
    Gibraltar Blockchain Exchange
    $0.004431
    ₩5.18
    $137
    ₩15만
    0.00%
  • 88
    Oceanex
    $0.006001
    ₩7.01
    $118
    ₩13만
    0.00%
  • 89
    Gibraltar Blockchain Exchange
    $0.004661
    ₩5.45
    $100
    ₩11만
    0.00%
  • 90
    Oceanex
    $0.005918
    ₩6.92
    $81
    ₩9만
    0.00%
  • 91
    Huobi Korea
    $0.004642
    ₩5.43
    $35
    ₩4만
    0.00%
  • 92
    Huobi Korea
    $0.011926
    ₩13.94
    $23
    ₩2만
    0.00%
    IOST/HT
  • 93
    Bitinfi
    $0.006648
    ₩7.77
    $8
    ₩9,890
    0.00%
    IOST/BTC
  • 94
    Bitkub
    $0.008612
    ₩10.07
    $7
    ₩8,382
    0.00%
  • 95
    GoPax
    $0.008766
    ₩10.25
    $3
    ₩3,636
    0.00%
  • 96
    Bitinfi
    $0.005812
    ₩6.79
    $2
    ₩1,952
    0.00%
    IOST/ETH
  • 97
    GoPax
    $0.006829
    ₩7.98
    $1
    ₩765
    0.00%
  • 98
    Biki
    $0.005926
    ₩6.93
    $0
    ₩101
    0.00%
  • 99
    WazirX
    $0.005877
    ₩6.87
    $0
    ₩0
    0.00%
    IOST/USDT
  • 100
    FinanceX
    $0.004869
    ₩5.69
    $0
    ₩0
    0.00%
    IOST/IDR
  • 101
    FinanceX
    $0.004866
    ₩5.69
    $0
    ₩0
    0.00%
    IOST/BTC
  • 102
    Gibraltar Blockchain Exchange
    $0.006100
    ₩7.13
    $0
    ₩0
    0.00%
  • 103
    Kyber Network
    $0.007710
    ₩9.01
    $0
    ₩0
    0.00%
  • 104
    Coinzest
    $7,940.22
    ₩9,282,117
    $0
    ₩0
    0.00%
  • 105
    Coinzest
    $0.000501
    ₩0.59
    $0
    ₩0
    0.00%
  • 106
    Coinpark
    $0.009611
    ₩11.24
    $0
    ₩0
    0.00%
  • 107
    Coineal
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    IOST/ETH
  • 108
    BITKER
    $0.007683
    ₩8.98
    $0
    ₩0
    0.00%
  • 109
    ABCC
    $0.006757
    ₩7.90
    $0
    ₩0
    0.00%
  • 110
    Coinzest
    $0.006578
    ₩7.69
    $0
    ₩0
    0.00%
  • 111
    FinanceX
    $0.003957
    ₩4.63
    $0
    ₩0
    0.00%
    IOST/VND
  • 112
    Joyso
    $0.000964
    ₩1.13
    $0
    ₩0
    0.00%
    IOST/ETH
  • 113
    OKEx Korea
    $0.005976
    ₩6.99
    $0
    ₩0
    0.00%
  • 114
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    IOST/ETH
  • 115
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    Radar Relay
    $0.008827
    ₩10.32
    $0
    ₩0
    0.00%
  • 117
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 118
    Idex
    $0.007117
    ₩8.32
    $0
    ₩0
    0.00%
  • 119
    FCoin
    $0.005711
    ₩6.68
    $0
    ₩0
    0.00%
  • 120
    OKEx Korea
    $0.005966
    ₩6.97
    $0
    ₩0
    0.00%
  • 121
    OKEx Korea
    $0.005989
    ₩7.00
    $0
    ₩0
    0.00%
  • 122
    Idax
    $0.006395
    ₩7.48
    $0
    ₩0
    0.00%
  • 123
    WazirX
    $0.006436
    ₩7.52
    $0
    ₩0
    0.00%
    IOST/BTC
  • 124
    ABCC
    $0.006568
    ₩7.68
    $0
    ₩0
    0.00%
  • 125
    OTCBTC
    $0.008562
    ₩10.01
    $0
    ₩0
    0.00%
Back to top