• 전체시총
  • 607조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 61.2% [ETH] 11.7% [XRP] 5.0%

이오스트 [IOST] (IOST) 시세 모든 거래소 가격

가격 (▲ 2.16% )

  • $0.005940 USD
  • ₩6.56 KRW

시가총액 (74위)

  • $100,156,042 USD
  • ₩1106억7242만 KRW

유통량

  • 16,815,548,621 iost

총발행량

  • 21,000,000,000 iost
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    BITKER
    $7,792.07
    ₩8,610,237
    $10,000,000,000
    ₩11조0500억0000만
    99.63%
  • 2
    BitZ
    $0.005896
    ₩6.52
    $4,224,576
    ₩46억6815만
    0.04%
  • 3
    Dcoin
    $0.006246
    ₩6.90
    $3,949,016
    ₩43억6366만
    0.04%
  • 4
    Binance
    $0.005967
    ₩6.59
    $3,772,455
    ₩41억6856만
    0.04%
  • 5
    Binance
    $0.005796
    ₩6.40
    $3,011,479
    ₩33억2768만
    0.03%
  • 6
    OKEx
    $0.005962
    ₩6.59
    $2,307,961
    ₩25억5029만
    0.02%
  • 7
    Binance JEX
    $0.005997
    ₩6.63
    $2,071,171
    ₩22억8864만
    0.02%
    IOST/USDT
  • 8
    FUBT
    $0.007158
    ₩7.91
    $1,334,680
    ₩14억7482만
    0.01%
  • 9
    Huobi Global
    $0.005973
    ₩6.60
    $1,327,731
    ₩14억6714만
    0.01%
  • 10
    ZG.com
    $0.002884
    ₩3.19
    $1,251,911
    ₩13억8336만
    0.01%
  • 11
    OKEx
    $0.005968
    ₩6.59
    $1,049,684
    ₩11억5990만
    0.01%
  • 12
    Bitrue
    $0.005805
    ₩6.41
    $957,237
    ₩10억5774만
    0.01%
  • 13
    ZG.com
    $0.002916
    ₩3.22
    $948,822
    ₩10억4844만
    0.01%
  • 14
    BKEX
    $0.005049
    ₩5.58
    $921,658
    ₩10억1843만
    0.01%
  • 15
    Huobi Korea
    $0.012138
    ₩13.41
    $780,363
    ₩8억6230만
    0.01%
    IOST/KRW
  • 16
    BigONE
    $0.005961
    ₩6.59
    $698,196
    ₩7억7150만
    0.01%
  • 17
    HitBTC
    $0.005960
    ₩6.59
    $689,236
    ₩7억6160만
    0.01%
  • 18
    BKEX
    $0.005961
    ₩6.59
    $668,793
    ₩7억3901만
    0.01%
  • 19
    MXC
    $0.005949
    ₩6.57
    $664,237
    ₩7억3398만
    0.01%
  • 20
    BiKi
    $0.005551
    ₩6.13
    $568,491
    ₩6억2818만
    0.01%
  • 21
    BiKi
    $0.005540
    ₩6.12
    $565,370
    ₩6억2473만
    0.01%
  • 22
    AEX
    $0.005988
    ₩6.62
    $423,817
    ₩4억6831만
    0.00%
  • 23
    DragonEx
    $0.004798
    ₩5.30
    $393,017
    ₩4억3428만
    0.00%
  • 24
    Coinplace
    $0.425195
    ₩470
    $351,176
    ₩3억8804만
    0.00%
    IOST/BTC
  • 25
    BitMax
    $0.005963
    ₩6.59
    $289,632
    ₩3억2004만
    0.00%
  • 26
    Bithumb
    $0.005965
    ₩6.59
    $217,057
    ₩2억3984만
    0.00%
  • 27
    CoinEx
    $0.005148
    ₩5.69
    $197,252
    ₩2억1796만
    0.00%
  • 28
    BitMax
    $0.005960
    ₩6.59
    $188,110
    ₩2억0786만
    0.00%
  • 29
    Upbit
    $0.005855
    ₩6.47
    $177,479
    ₩1억9611만
    0.00%
  • 30
    HitBTC
    $0.005921
    ₩6.54
    $176,377
    ₩1억9489만
    0.00%
  • 31
    Huobi Global
    $0.005964
    ₩6.59
    $170,349
    ₩1억8823만
    0.00%
  • 32
    BitAsset
    $0.005487
    ₩6.06
    $162,311
    ₩1억7935만
    0.00%
  • 33
    BitAsset
    $0.005486
    ₩6.06
    $161,664
    ₩1억7863만
    0.00%
  • 34
    Catex
    $0.005375
    ₩5.94
    $148,038
    ₩1억6358만
    0.00%
  • 35
    MXC
    $0.005968
    ₩6.59
    $141,445
    ₩1억5629만
    0.00%
  • 36
    Huobi Global
    $0.005963
    ₩6.59
    $124,505
    ₩1억3757만
    0.00%
  • 37
    Huobi Global
    $0.005992
    ₩6.62
    $113,897
    ₩1억2585만
    0.00%
  • 38
    Binance
    $0.005969
    ₩6.60
    $109,627
    ₩1억2113만
    0.00%
  • 39
    Digifinex
    $0.005969
    ₩6.60
    $98,207
    ₩1억0851만
    0.00%
  • 40
    Hotbit
    $0.005968
    ₩6.59
    $96,671
    ₩1억0682만
    0.00%
  • 41
    Digifinex
    $0.005963
    ₩6.59
    $86,237
    ₩9529만
    0.00%
  • 42
    CoinEx
    $0.005165
    ₩5.71
    $83,368
    ₩9212만
    0.00%
  • 43
    BigONE
    $0.005982
    ₩6.61
    $82,845
    ₩9154만
    0.00%
  • 44
    ZG.TOP
    $0.004621
    ₩5.11
    $63,342
    ₩6999만
    0.00%
  • 45
    Bitkub
    $0.005935
    ₩6.56
    $63,036
    ₩6965만
    0.00%
  • 46
    CoinEx
    $0.005169
    ₩5.71
    $62,293
    ₩6883만
    0.00%
  • 47
    Catex
    $0.005626
    ₩6.22
    $59,377
    ₩6561만
    0.00%
  • 48
    FUBT
    $0.007156
    ₩7.91
    $54,614
    ₩6034만
    0.00%
  • 49
    CoinBene
    $0.003145
    ₩3.48
    $48,265
    ₩5333만
    0.00%
  • 50
    Huobi Korea
    $0.011920
    ₩13.17
    $42,351
    ₩4679만
    0.00%
    IOST/USDT
  • 51
    BitAsset
    $0.005507
    ₩6.09
    $41,910
    ₩4631만
    0.00%
  • 52
    Hotbit
    $0.005877
    ₩6.49
    $39,279
    ₩4340만
    0.00%
  • 53
    Hotbit
    $0.005971
    ₩6.60
    $37,831
    ₩4180만
    0.00%
  • 54
    Bitrue
    $0.005957
    ₩6.58
    $37,354
    ₩4127만
    0.00%
  • 55
    6x
    $0.004611
    ₩5.10
    $36,978
    ₩4086만
    0.00%
  • 56
    BitMart
    $0.005989
    ₩6.62
    $36,640
    ₩4048만
    0.00%
    IOST/ETH
  • 57
    OKEx
    $0.005998
    ₩6.63
    $34,649
    ₩3828만
    0.00%
  • 58
    Binance
    $0.005963
    ₩6.59
    $32,975
    ₩3643만
    0.00%
  • 59
    Bitrue
    $0.005787
    ₩6.39
    $31,550
    ₩3486만
    0.00%
  • 60
    Huobi Korea
    $0.005477
    ₩6.05
    $30,046
    ₩3320만
    0.00%
  • 61
    Huobi Global
    $0.005962
    ₩6.59
    $29,132
    ₩3219만
    0.00%
  • 62
    CryptalDash
    $0.005251
    ₩5.80
    $26,281
    ₩2904만
    0.00%
    IOST/ETH
  • 63
    KKCoin
    $0.004623
    ₩5.11
    $21,075
    ₩2328만
    0.00%
  • 64
    Huobi Korea
    $0.005479
    ₩6.05
    $16,797
    ₩1856만
    0.00%
  • 65
    FUBT
    $0.007159
    ₩7.91
    $15,316
    ₩1692만
    0.00%
  • 66
    Coinsuper
    $0.002500
    ₩2.76
    $13,872
    ₩1532만
    0.00%
  • 67
    Bitubu Exchange
    $0.005078
    ₩5.61
    $11,755
    ₩1298만
    0.00%
  • 68
    Bitrue
    $0.005988
    ₩6.62
    $11,467
    ₩1267만
    0.00%
  • 69
    Huobi Korea
    $0.005489
    ₩6.07
    $11,211
    ₩1238만
    0.00%
  • 70
    VCC Exchange
    $0.007158
    ₩7.91
    $9,431
    ₩1042만
    0.00%
  • 71
    Bittrex
    $0.005849
    ₩6.46
    $9,280
    ₩1025만
    0.00%
  • 72
    Bitubu Exchange
    $0.005866
    ₩6.48
    $8,643
    ₩955만
    0.00%
  • 73
    BitMart
    $0.005384
    ₩5.95
    $8,498
    ₩939만
    0.00%
    IOST/BTC
  • 74
    BiHODL
    $0.005481
    ₩6.06
    $8,298
    ₩916만
    0.00%
  • 75
    CryptalDash
    $0.001270
    ₩1.40
    $7,304
    ₩807만
    0.00%
    IOST/BTC
  • 76
    Indodax
    $0.006039
    ₩6.67
    $7,124
    ₩787만
    0.00%
    IOST/IDR
  • 77
    Purcow
    $0.004805
    ₩5.31
    $6,369
    ₩703만
    0.00%
  • 78
    Koinex
    $0.006221
    ₩6.87
    $6,351
    ₩701만
    0.00%
    IOST/INR
  • 79
    OKEx Korea
    $0.005995
    ₩6.62
    $6,072
    ₩670만
    0.00%
  • 80
    BitRabbit
    $0.003187
    ₩3.52
    $5,947
    ₩657만
    0.00%
  • 81
    KuCoin
    $0.005932
    ₩6.56
    $4,989
    ₩551만
    0.00%
  • 82
    KuCoin
    $0.006031
    ₩6.66
    $4,517
    ₩499만
    0.00%
  • 83
    Huobi Korea
    $0.005461
    ₩6.03
    $4,484
    ₩495만
    0.00%
  • 84
    Bitoffer
    $0.004631
    ₩5.12
    $3,279
    ₩362만
    0.00%
  • 85
    Coinsuper
    $0.002529
    ₩2.79
    $3,260
    ₩360만
    0.00%
  • 86
    GoPax
    $0.005756
    ₩6.36
    $2,966
    ₩327만
    0.00%
  • 87
    IQFinex
    $0.007007
    ₩7.74
    $2,068
    ₩228만
    0.00%
  • 88
    WazirX
    $0.005898
    ₩6.52
    $1,353
    ₩149만
    0.00%
    IOST/USDT
  • 89
    Bitoffer
    $0.004601
    ₩5.08
    $1,350
    ₩149만
    0.00%
  • 90
    OKEx Korea
    $0.006010
    ₩6.64
    $918
    ₩101만
    0.00%
  • 91
    BitMax
    $0.005957
    ₩6.58
    $700
    ₩77만
    0.00%
  • 92
    Huobi Korea
    $0.011911
    ₩13.16
    $680
    ₩75만
    0.00%
    IOST/BTC
  • 93
    GoPax
    $0.005666
    ₩6.26
    $604
    ₩66만
    0.00%
  • 94
    OKEx Korea
    $0.005993
    ₩6.62
    $568
    ₩62만
    0.00%
  • 95
    Bithumb Global
    $0.006025
    ₩6.66
    $461
    ₩50만
    0.00%
  • 96
    Livecoin
    $0.014669
    ₩16.21
    $456
    ₩50만
    0.00%
    IOST/BTC
  • 97
    IQFinex
    $0.006682
    ₩7.38
    $418
    ₩46만
    0.00%
  • 98
    Huobi Korea
    $0.011883
    ₩13.13
    $310
    ₩34만
    0.00%
    IOST/ETH
  • 99
    Bitoffer
    $0.004643
    ₩5.13
    $217
    ₩24만
    0.00%
  • 100
    COINBIG
    $0.013830
    ₩15.28
    $217
    ₩23만
    0.00%
  • 101
    Gibraltar Blockchain Exchange
    $0.004431
    ₩4.90
    $137
    ₩15만
    0.00%
  • 102
    Bitubu Exchange
    $0.005899
    ₩6.52
    $136
    ₩15만
    0.00%
  • 103
    Huobi Indonesia
    $0.005494
    ₩6.07
    $134
    ₩14만
    0.00%
  • 104
    Bitubu Exchange
    $0.004808
    ₩5.31
    $128
    ₩14만
    0.00%
  • 105
    Oceanex
    $0.004588
    ₩5.07
    $123
    ₩13만
    0.00%
  • 106
    Gibraltar Blockchain Exchange
    $0.004661
    ₩5.15
    $100
    ₩11만
    0.00%
  • 107
    WazirX
    $0.005779
    ₩6.39
    $89
    ₩9만
    0.00%
    IOST/BTC
  • 108
    Huobi Indonesia
    $0.005378
    ₩5.94
    $34
    ₩3만
    0.00%
  • 109
    Upbit
    $0.005962
    ₩6.59
    $28
    ₩3만
    0.00%
  • 110
    Huobi Korea
    $0.011926
    ₩13.18
    $23
    ₩2만
    0.00%
    IOST/HT
  • 111
    Idex
    $0.003794
    ₩4.19
    $16
    ₩1만
    0.00%
  • 112
    Bitinfi
    $0.006648
    ₩7.35
    $8
    ₩9,348
    0.00%
    IOST/BTC
  • 113
    Huobi Korea
    $0.005576
    ₩6.16
    $3
    ₩2,840
    0.00%
  • 114
    Livecoin
    $0.009624
    ₩10.63
    $2
    ₩1,923
    0.00%
    IOST/ETH
  • 115
    Livecoin
    $0.013989
    ₩15.46
    $2
    ₩1,856
    0.00%
    IOST/USDT
  • 116
    Bitinfi
    $0.005812
    ₩6.42
    $2
    ₩1,845
    0.00%
    IOST/ETH
  • 117
    Oceanex
    $0.003753
    ₩4.15
    $2
    ₩1,658
    0.00%
  • 118
    Biki
    $0.005926
    ₩6.55
    $0
    ₩96
    0.00%
  • 119
    GoPax
    $0.004453
    ₩4.92
    $0
    ₩5
    0.00%
  • 120
    Bitsonic
    $0.004242
    ₩4.69
    $0
    ₩3
    0.00%
  • 121
    FCoin
    $0.008626
    ₩9.53
    $0
    ₩0
    0.00%
  • 122
    Coineal
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    IOST/ETH
  • 123
    ABCC
    $0.006757
    ₩7.47
    $0
    ₩0
    0.00%
  • 124
    BITKER
    $0.007683
    ₩8.49
    $0
    ₩0
    0.00%
  • 125
    Coinpark
    $0.009611
    ₩10.62
    $0
    ₩0
    0.00%
  • 126
    Coinzest
    $7,940.22
    ₩8,773,943
    $0
    ₩0
    0.00%
  • 127
    Coinzest
    $0.000501
    ₩0.55
    $0
    ₩0
    0.00%
  • 128
    Coinzest
    $0.006578
    ₩7.27
    $0
    ₩0
    0.00%
  • 129
    Gibraltar Blockchain Exchange
    $0.006100
    ₩6.74
    $0
    ₩0
    0.00%
  • 130
    Kyber Network
    $0.007710
    ₩8.52
    $0
    ₩0
    0.00%
  • 131
    FinanceX
    $0.004869
    ₩5.38
    $0
    ₩0
    0.00%
    IOST/IDR
  • 132
    FinanceX
    $0.003957
    ₩4.37
    $0
    ₩0
    0.00%
    IOST/VND
  • 133
    ABCC
    $0.006568
    ₩7.26
    $0
    ₩0
    0.00%
  • 134
    Joyso
    $0.000964
    ₩1.07
    $0
    ₩0
    0.00%
    IOST/ETH
  • 135
    Bamboo Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 136
    Radar Relay
    $0.008827
    ₩9.75
    $0
    ₩0
    0.00%
  • 137
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    Idax
    $0.003594
    ₩3.97
    $0
    ₩0
    0.00%
  • 139
    FinanceX
    $0.004866
    ₩5.38
    $0
    ₩0
    0.00%
    IOST/BTC
  • 140
    OTCBTC
    $0.008562
    ₩9.46
    $0
    ₩0
    0.00%
Back to top