이오스트 [IOST] (IOST) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Bitcratic $86.19
₩96,426
$7
₩7,719 0.00% IOST/ETH 2021-05-04 16:22:06
2 Zebitex $0.100472
₩112
$1
₩1,533 0.00% IOST/ETH 2021-05-03 06:27:48
3 Zebitex $0.091107
₩102
$19
₩21,279 0.00% IOST/BTC 2021-05-07 03:17:35
4 Oceanex $0.077426
₩86.62
$79
₩88,528 0.00% IOST/VET 2021-05-09 10:27:09
5 Zebitex $0.073440
₩82.16
$9
₩10,248 0.00% IOST/USDT 2021-05-08 17:23:16
6 GoPax $0.066472
₩74.37
$37,725
₩4220만 0.01% IOST/KRW 2021-05-11 20:24:58
7 WazirX $0.064323
₩71.96
$305,668
₩3억4197만 0.06% IOST/INR 2021-05-11 20:23:58
8 Huobi Korea $0.063825
₩71.41
$212,520
₩2억3775만 0.04% IOST/KRW 2021-05-11 21:22:42
9 Upbit $0.063607
₩71.16
$3062만
₩342억6524만 6.39% IOST/KRW 2021-05-11 22:34:08
10 Bithumb $0.063319
₩70.84
$2,397,168
₩26억8186만 0.50% IOST/KRW 2021-05-11 22:28:42
11 Float SV $0.060954
₩68.19
$10
₩11,255 0.00% IOST/USDT 2021-04-22 17:34:41
12 Hotbit $0.060799
₩68.02
$126,430
₩1억4144만 0.03% IOST/USDT 2021-04-30 10:56:03
13 Bitkub $0.060675
₩67.88
$1246만
₩139억4814만 2.60% IOST/THB 2021-05-11 22:30:53
14 Indodax $0.060586
₩67.78
$224,111
₩2억5072만 0.05% IOST/IDR 2021-05-11 22:24:15
15 Hotbit $0.060288
₩67.45
$39,171
₩4382만 0.01% IOST/ETH 2021-04-30 10:58:09
16 HitBTC $0.060193
₩67.34
$6,484,029
₩72억5410만 1.35% IOST/BTC 2021-05-11 20:23:23
17 VCC Exchange $0.060169
₩67.31
$4064만
₩454억6994만 8.48% IOST/USDT 2021-05-11 20:25:16
18 Digifinex $0.060127
₩67.27
$1430만
₩160억0667만 2.99% IOST/USDT 2021-05-11 20:18:41
19 MXC $0.060052
₩67.18
$1,896,838
₩21억2211만 0.40% IOST/USDT 2021-05-11 20:19:40
20 WazirX $0.060039
₩67.17
$164,230
₩1억8373만 0.03% IOST/USDT 2021-05-11 20:23:57
21 BKEX $0.059967
₩67.09
$602,204
₩6억7372만 0.13% IOST/USDT 2021-05-11 20:25:04
22 AEX $0.059928
₩67.05
$545,791
₩6억1061만 0.11% IOST/USDT 2021-05-11 20:20:28
23 HitBTC $0.059827
₩66.93
$1992만
₩222억9364만 4.16% IOST/USD 2021-05-11 20:26:23
24 BigONE $0.059762
₩66.86
$1726만
₩193억1854만 3.60% IOST/BTC 2021-05-11 20:09:21
25 VCC Exchange $0.059717
₩66.81
$1,504,606
₩16억8330만 0.31% IOST/ETH 2021-05-11 20:25:15
26 AEX $0.059667
₩66.75
$1,580,179
₩17억6784만 0.33% IOST/BTC 2021-05-11 20:20:29
27 Digifinex $0.059506
₩66.57
$307,910
₩3억4447만 0.06% IOST/ETH 2021-05-11 20:18:37
28 BigONE $0.059276
₩66.32
$1027만
₩115억0054만 2.14% IOST/ETH 2021-05-11 20:12:15
29 Catex $0.059258
₩66.30
$86,863
₩9717만 0.02% IOST/ETH 2021-05-11 20:46:27
30 AscendEX (BitMax) $0.059167
₩66.19
$113,827
₩1억2734만 0.02% IOST/BTC 2021-05-11 19:22:38
31 CoinEx $0.059025
₩66.04
$10,248
₩1146만 0.00% IOST/BTC 2021-05-11 20:55:44
32 CoinEx $0.059003
₩66.01
$45,372
₩5076만 0.01% IOST/USDT 2021-05-11 20:49:20
33 Binance $0.058759
₩65.74
$6462만
₩722억9808만 13.48% IOST/USDT 2021-05-11 22:05:11
34 Huobi Indonesia $0.058744
₩65.72
$88
₩98,586 0.00% IOST/USDT 2021-05-11 20:49:09
35 Binance $0.058738
₩65.71
$2012만
₩225억2007만 4.20% IOST/BTC 2021-05-11 22:03:07
36 KuCoin $0.058373
₩65.31
$286,610
₩3억2064만 0.06% IOST/BTC 2021-05-11 22:13:44
37 Huobi Global $0.058362
₩65.29
$233,989
₩2억6177만 0.05% IOST/HT 2021-05-11 22:20:47
38 Gate.io $0.058292
₩65.22
$26,885
₩3007만 0.01% IOST/BTC 2021-05-11 22:15:46
39 KuCoin $0.058199
₩65.11
$70,013
₩7832만 0.01% IOST/ETH 2021-05-11 22:12:59
40 Bitrue $0.058179
₩65.09
$9,945,998
₩111억2723만 2.08% IOST/BTC 2021-05-11 22:27:41
41 Bitrue $0.058138
₩65.04
$292,818
₩3억2759만 0.06% IOST/XRP 2021-05-11 22:27:40
42 KuCoin $0.058071
₩64.97
$836,205
₩9억3551만 0.17% IOST/USDT 2021-05-11 22:18:16
43 BitZ $0.058044
₩64.94
$4643만
₩519억5443만 9.69% IOST/USDT 2021-05-11 21:06:21
44 OKEx $0.058031
₩64.92
$2017만
₩225억7441만 4.21% IOST/BTC 2021-05-11 22:15:27
45 WazirX $0.058028
₩64.92
$3,187
₩3,565,806 0.00% IOST/BTC 2021-05-11 20:14:46
46 OKEx $0.058018
₩64.91
$4,338,070
₩48억5328만 0.91% IOST/ETH 2021-05-11 22:17:51
47 Huobi Korea $0.057941
₩64.82
$84
₩93,999 0.00% IOST/ETH 2021-05-11 21:22:41
48 BiONE $0.057941
₩64.82
$343,850
₩3억8468만 0.07% IOST/USDT 2021-05-11 21:06:55
49 Dcoin $0.057941
₩64.82
$3143만
₩351억6766만 6.56% IOST/USDT 2021-05-11 21:16:36
50 Binance $0.057935
₩64.82
$4,141,853
₩46억3376만 0.86% IOST/ETH 2021-05-11 22:15:17
51 Binance $0.057932
₩64.81
$3,407,551
₩38억1224만 0.71% IOST/BUSD 2021-05-11 22:15:11
52 Huobi Korea $0.057924
₩64.80
$3,131
₩3,503,066 0.00% IOST/HT 2021-05-11 21:22:42
53 Gate.io $0.057901
₩64.78
$893,318
₩9억9941만 0.19% IOST/USDT 2021-05-11 22:18:19
54 Bithumb Global $0.057836
₩64.70
$10,833
₩1211만 0.00% IOST/USDT 2021-05-11 22:26:31
55 OKEx $0.057832
₩64.70
$4397만
₩491억9220만 9.17% IOST/USDT 2021-05-11 22:15:27
56 DragonEx $0.057831
₩64.70
$1,795,403
₩20억0863만 0.37% IOST/USDT 2021-05-11 20:42:44
57 Binance $0.057820
₩64.69
$1,406,105
₩15억7310만 0.29% IOST/BNB 2021-05-11 22:21:46
58 Huobi Korea $0.057817
₩64.68
$282,609
₩3억1617만 0.06% IOST/USDT 2021-05-11 21:20:55
59 Huobi Global $0.057766
₩64.63
$85,730
₩9591만 0.02% IOST/HUSD 2021-05-11 22:22:55
60 Huobi Korea $0.057749
₩64.61
$36,433
₩4075만 0.01% IOST/BTC 2021-05-11 21:22:45
61 Upbit $0.057713
₩64.57
$7,467
₩8,353,617 0.00% IOST/BTC 2021-05-11 22:22:52
62 Bitrue $0.057676
₩64.53
$507,539
₩5억6781만 0.11% IOST/ETH 2021-05-11 22:27:40
63 BitMart $0.057639
₩64.48
$335,508
₩3억7535만 0.07% IOST/ETH 2021-05-11 22:26:59
64 Huobi Global $0.057621
₩64.46
$261,255
₩2억9228만 0.05% IOST/ETH 2021-05-11 22:22:50
65 Huobi Global $0.057587
₩64.43
$3226만
₩360억9987만 6.73% IOST/USDT 2021-05-11 22:20:48
66 BiKi $0.057585
₩64.42
$6,533,669
₩73억0964만 1.36% IOST/ETH 2021-05-11 22:29:28
67 BitMart $0.057555
₩64.39
$337,202
₩3억7724만 0.07% IOST/BTC 2021-05-11 22:26:57
68 Upbit Indonesia $0.057551
₩64.39
$5,815
₩6,505,697 0.00% IOST/BTC 2021-05-11 21:08:45
69 Huobi Global $0.057530
₩64.36
$851,340
₩9억5244만 0.18% IOST/BTC 2021-05-11 22:22:51
70 CoinBene $0.057522
₩64.35
$1532만
₩171억4571만 3.20% IOST/BTC 2021-05-11 22:29:34
71 AscendEX (BitMax) $0.057409
₩64.23
$297,831
₩3억3320만 0.06% IOST/USDT 2021-05-11 22:23:45
72 Bitrue $0.057087
₩63.87
$451,512
₩5억0513만 0.09% IOST/USDT 2021-05-11 22:27:40
73 BiONE $0.057037
₩63.81
$27,893
₩3120만 0.01% IOST/BTC 2021-05-11 21:02:33
74 BiKi $0.056879
₩63.63
$3,013,315
₩33억7119만 0.63% IOST/USDT 2021-05-11 22:29:27
75 LATOKEN $0.056873
₩63.63
$607,886
₩6억8008만 0.13% IOST/USDT 2021-05-11 22:29:22
76 Bittrex $0.056159
₩62.83
$29,118
₩3257만 0.01% IOST/BTC 2021-05-11 16:26:52
77 Oceanex $0.054897
₩61.42
$188
₩210,596 0.00% IOST/BTC 2021-05-11 15:06:58
78 BiONE $0.049980
₩55.92
$1,021,366
₩11억4266만 0.21% IOST/ETH 2021-04-24 13:31:46
79 Bitsonic $0.049792
₩55.71
$1,494
₩1,671,155 0.00% IOST/BSC 2021-04-18 12:06:44

오래동안 업데이트가 안된 마켓 목록

80 Coinzest $7,940.22
₩8,883,240
$0
₩0 0.00 IOST/BTC 2019-09-30 19:44:31
81 BITKER $7,792.07
₩8,717,495
$100억0000만
₩11조1876억 0.00 IOST/USDT 2019-08-29 11:20:03
82 Coinplace $0.425195
₩476
$351,176
₩3억9288만 0.00 IOST/BTC 2019-10-02 14:43:26
83 Lykke $0.076433
₩85.51
$0
₩0 0.00 ED8BDA69-E… 2019-09-29 23:02:47
84 OKEx Korea $0.053847
₩60.24
$6
₩6,254 0.00 IOST/BTC 2021-04-09 16:44:43
85 Bitfinex $0.051031
₩57.09
$1,462
₩1,635,813 0.00 IOS/USD 2021-03-13 12:33:34
86 OKEx Korea $0.044014
₩49.24
$238,686
₩2억6703만 0.00 IOST/USDT 2021-03-13 16:29:01
87 OKEx Korea $0.043920
₩49.14
$1,527
₩1,707,873 0.00 IOST/ETH 2021-03-13 16:29:00
88 GoPax $0.043759
₩48.96
$3
₩3,412 0.00 IOST/BTC 2021-03-04 08:38:13
89 Livecoin $0.016327
₩18.27
$551
₩616,182 0.00 IOST/BTC 2020-12-17 00:14:58
90 COINBIG $0.013830
₩15.47
$217
₩242,806 0.00 IOST/USDT 2019-07-21 08:33:37
91 Huobi Korea $0.012138
₩13.58
$780,363
₩8억7304만 0.00 IOST/KRW 2019-06-21 16:46:23
92 Huobi Korea $0.011926
₩13.34
$23
₩25,273 0.00 IOST/HT 2019-06-21 16:42:28
93 Huobi Korea $0.011920
₩13.34
$42,351
₩4738만 0.00 IOST/USDT 2019-06-21 16:42:30
94 Catex $0.011911
₩13.33
$317,797
₩3억5554만 0.00 IOST/BTC 2021-01-14 13:35:36
95 Huobi Korea $0.011911
₩13.33
$680
₩761,006 0.00 IOST/BTC 2019-06-21 16:32:00
96 Huobi Korea $0.011883
₩13.29
$310
₩347,052 0.00 IOST/ETH 2019-06-21 16:38:21
97 Livecoin $0.011052
₩12.36
$19
₩21,503 0.00 IOST/ETH 2020-11-30 04:54:51
98 Coinpark $0.009611
₩10.75
$0
₩0 0.00 IOST/ETH 2019-09-23 22:16:48
99 Radar Relay $0.008827
₩9.88
$0
₩0 0.00 IOST/WETH 2019-09-29 23:19:47
100 FCoin $0.008626
₩9.65
$0
₩0 0.00 IOST/ETH 2019-11-22 19:28:07
101 OTCBTC $0.008562
₩9.58
$0
₩0 0.00 IOST/ETH 2019-04-29 21:33:11
102 Bitfinex $0.008120
₩9.08
$27
₩30,195 0.00 IOS/BTC 2020-08-20 18:32:31
103 Lykke $0.008009
₩8.96
$0
₩0 0.00 ED8BDA69-E… 2019-09-29 23:02:24
104 Kyber Network $0.007710
₩8.63
$0
₩0 0.00 IOST/ETH 2019-10-01 15:30:05
105 BITKER $0.007683
₩8.60
$0
₩0 0.00 IOST/ETH 2019-08-29 10:57:58
106 Livecoin $0.007506
₩8.40
$3
₩3,356 0.00 IOST/USDT 2020-12-14 01:45:36
107 Bitfinex $0.007253
₩8.11
$14
₩15,920 0.00 IOS/ETH 2020-08-20 15:37:04
108 FUBT $0.007159
₩8.01
$15,316
₩1713만 0.00 IOST/ETH 2019-09-06 21:19:32
109 FUBT $0.007158
₩8.01
$1,334,680
₩14억9319만 0.00 IOST/USDT 2019-09-06 21:19:49
110 VCC Exchange $0.007158
₩8.01
$9,431
₩1055만 0.00 IOST/BTC 2020-08-19 12:17:05
111 FUBT $0.007156
₩8.01
$54,614
₩6110만 0.00 IOST/BTC 2019-09-06 21:28:29
112 IQFinex $0.007007
₩7.84
$2,068
₩2,313,718 0.00 IOST/BTC 2019-09-19 16:08:22
113 ABCC $0.006757
₩7.56
$0
₩0 0.00 IOST/ETH 2019-08-07 17:38:59
114 IQFinex $0.006682
₩7.48
$418
₩467,968 0.00 IOST/ETH 2019-09-19 16:08:22
115 Bitinfi $0.006648
₩7.44
$8
₩9,465 0.00 IOST/BTC 2019-09-29 23:21:33
116 Coinzest $0.006578
₩7.36
$0
₩0 0.00 IOST/ETH 2019-09-29 23:21:05
117 ABCC $0.006568
₩7.35
$0
₩0 0.00 IOST/BTC 2019-09-29 23:20:26
118 Ethfinex $0.006500
₩7.27
$203
₩227,344 0.00 IOS/USD 2019-10-13 21:16:33
119 Bitubu Exchange $0.006359
₩7.11
$1,819
₩2,034,866 0.00 IOST/TRY 2020-12-03 10:51:23
120 Bitubu Exchange $0.006311
₩7.06
$11,815
₩1321만 0.00 IOST/USDT 2020-12-03 11:38:07
121 Bitubu Exchange $0.006297
₩7.04
$917
₩1,025,941 0.00 IOST/ETH 2020-12-03 10:51:23
122 BitAsset $0.006286
₩7.03
$16,596
₩1856만 0.00 IOST/CNYT 2021-01-07 02:59:42
123 BitAsset $0.006234
₩6.97
$16,640
₩1861만 0.00 IOST/USDT 2021-01-07 02:53:42
124 Koinex $0.006221
₩6.96
$6,351
₩7,104,952 0.00 IOST/INR 2019-06-27 17:31:18
125 BitAsset $0.006212
₩6.95
$16,115
₩1802만 0.00 IOST/TWD 2021-01-07 02:53:43
126 Ethfinex $0.006127
₩6.85
$228
₩254,821 0.00 IOS/ETH 2019-10-09 12:39:54
127 Gibraltar Blockchain Exchange $0.006100
₩6.82
$0
₩0 0.00 IOST/USD 2019-09-29 23:20:27
128 Bitubu Exchange $0.006023
₩6.74
$1,072
₩1,199,495 0.00 IOST/BTC 2020-12-02 11:07:35
129 MXC $0.005968
₩6.68
$141,445
₩1억5824만 0.00 IOST/ETH 2020-09-04 00:10:58
130 BitMax $0.005957
₩6.66
$700
₩782,990 0.00 IOST/ETH 2020-09-19 18:40:18
131 Biki $0.005926
₩6.63
$0
₩97 0.00 IOST/BTC 2019-05-27 10:04:36
132 Bitinfi $0.005812
₩6.50
$2
₩1,868 0.00 IOST/ETH 2019-09-29 23:21:39
133 Binance JEX $0.005705
₩6.38
$935,290
₩10억4636만 0.00 IOST/USDT 2020-12-31 20:55:21
134 Ethfinex $0.005679
₩6.35
$86
₩96,672 0.00 IOS/BTC 2019-10-12 05:24:48
135 BiHODL $0.005481
₩6.13
$8,298
₩9,282,975 0.00 IOST/USDT 2020-03-06 12:04:07
136 Hotbit $0.005443
₩6.09
$110
₩122,986 0.00 IOST/BTC 2020-12-25 16:02:48
137 Huobi Indonesia $0.005378
₩6.02
$34
₩37,568 0.00 IOST/ETH 2020-03-04 15:45:44
138 CryptalDash $0.005251
₩5.87
$26,281
₩2940만 0.00 IOST/ETH 2019-06-10 07:44:02
139 CoinEx $0.005169
₩5.78
$62,293
₩6969만 0.00 IOST/BCH 2020-06-02 18:05:21
140 BKEX $0.005049
₩5.65
$921,658
₩10억3111만 0.00 IOST/ETH 2020-09-07 21:53:53
141 FinanceX $0.004869
₩5.45
$0
₩0 0.00 IOST/IDR 2019-10-02 09:09:24
142 FinanceX $0.004866
₩5.44
$0
₩0 0.00 IOST/BTC 2019-10-01 09:11:05
143 Purcow $0.004805
₩5.38
$6,369
₩7,124,956 0.00 IOST/ETH 2019-10-02 15:37:38
144 Gibraltar Blockchain Exchange $0.004661
₩5.21
$100
₩112,358 0.00 IOST/ETH 2019-10-02 15:05:28
145 Bitoffer $0.004643
₩5.19
$217
₩243,231 0.00 IOST/ETH 2019-10-02 15:14:41
146 Bitoffer $0.004631
₩5.18
$3,279
₩3,668,117 0.00 IOST/USDT 2019-10-02 15:28:54
147 KKCoin $0.004623
₩5.17
$21,075
₩2357만 0.00 IOST/ETH 2019-10-02 15:38:30
148 ZG.TOP $0.004621
₩5.17
$63,342
₩7086만 0.00 IOST/USDT 2019-10-02 15:28:56
149 6x $0.004611
₩5.16
$36,978
₩4136만 0.00 IOST/USDX 2019-09-27 22:09:17
150 Bitoffer $0.004601
₩5.15
$1,350
₩1,510,232 0.00 IOST/BTC 2019-10-02 15:28:54
151 GoPax $0.004453
₩4.98
$0
₩5 0.00 IOST/ETH 2020-05-30 16:00:07
152 Gibraltar Blockchain Exchange $0.004431
₩4.96
$137
₩152,868 0.00 IOST/BTC 2019-10-02 15:32:16
153 FinanceX $0.003957
₩4.43
$0
₩0 0.00 IOST/VND 2019-10-01 09:11:06
154 Idex $0.003794
₩4.24
$16
₩17,520 0.00 IOST/ETH 2020-10-20 09:00:18
155 Idax $0.003594
₩4.02
$0
₩0 0.00 IOST/BTC 2019-11-26 23:04:54
156 BitRabbit $0.003187
₩3.57
$5,947
₩6,653,374 0.00 IOST/USDT 2020-04-14 23:01:45
157 ZG.com $0.002916
₩3.26
$948,822
₩10억6150만 0.00 IOST/ETH 2020-03-12 20:04:30
158 ZG.com $0.002884
₩3.23
$1,251,911
₩14억0059만 0.00 IOST/USDT 2020-03-12 20:04:31
159 Coinsuper $0.002529
₩2.83
$3,260
₩3,647,331 0.00 IOST/BTC 2020-03-14 09:31:36
160 Coinsuper $0.002500
₩2.80
$13,872
₩1551만 0.00 IOST/USD 2020-03-14 09:31:39
161 CryptalDash $0.001270
₩1.42
$7,304
₩8,171,281 0.00 IOST/BTC 2019-10-01 12:26:33
162 Joyso $0.000964
₩1.08
$0
₩0 0.00 IOST/ETH 2019-09-29 23:24:00
163 Coinzest $0.000501
₩0.56
$0
₩0 0.00 IOST/KRW 2019-09-30 19:25:57
164 Coineal $0.000000
₩0.00
$0
₩0 0.00 IOST/ETH 2019-06-11 12:58:27
165 Bamboo Relay $0.000000
₩0.00
$0
₩0 0.00 IOST/WETH 2019-09-29 23:00:00
166 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 IOST/DAI 2019-09-29 23:19:46