아이오에스티(이오스트) [IOST] (IOST) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

아이오에스티(이오스트) [IOST] (IOST) 시세 모든 거래소 가격

가격 (▼ -2.06%)
0.015917 USD
20.85 KRW
시가총액 (136위)
371,138,025 USD
4862억4833만 KRW
유통량
23,376,189,338 iost
총발행량
23,376,189,338 iost
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.015830
    ₩20.74
    $4,468,006
    ₩58억5378만
    32.52% IOST/USDT 2022-08-15 23:44:42
  • 2 Binance $0.015714
    ₩20.59
    $1,531,569
    ₩20억0659만
    11.15% IOST/BTC 2022-08-15 23:42:43
  • 3 OKX $0.015710
    ₩20.58
    $1,447,944
    ₩18억9703만
    10.54% IOST/USDT 2022-08-15 21:48:08
  • 4 Bitrue $0.015508
    ₩20.32
    $1,247,071
    ₩16억3385만
    9.08% IOST/BTC 2022-08-09 06:52:31
  • 5 HitBTC $0.015385
    ₩20.16
    $1,218,282
    ₩15억9613만
    8.87% IOST/USDT 2022-08-09 11:50:38
  • 6 AscendEX (BitMax) $0.015364
    ₩20.13
    $1,117,638
    ₩14억6427만
    8.14% IOST/USDT 2022-08-09 11:33:46
  • 7 OKX $0.015712
    ₩20.59
    $655,980
    ₩8억5943만
    4.77% IOST/USDC 2022-08-15 21:46:08
  • 8 Binance $0.015829
    ₩20.74
    $554,546
    ₩7억2654만
    4.04% IOST/BUSD 2022-08-15 23:46:03
  • 9 Bitkub $0.015502
    ₩20.31
    $413,654
    ₩5억4195만
    3.01% IOST/THB 2022-08-09 11:39:25
  • 10 Huobi Global $0.015352
    ₩20.11
    $308,705
    ₩4억0445만
    2.25% IOST/USDT 2022-08-09 11:32:26
  • 11 BitMart $0.015191
    ₩19.90
    $232,183
    ₩3억0419만
    1.69% IOST/BTC 2022-08-09 11:32:11
  • 12 LATOKEN $0.015406
    ₩20.18
    $120,610
    ₩1억5801만
    0.88% IOST/USDT 2022-08-09 11:36:06
  • 13 MEXC Global $0.015363
    ₩20.13
    $96,000
    ₩1억2577만
    0.70% IOST/USDT 2022-08-09 11:34:31
  • 14 Binance $0.015815
    ₩20.72
    $53,555
    ₩7016만
    0.39% IOST/ETH 2022-08-15 23:46:37
  • 15 OKX $0.015712
    ₩20.59
    $52,775
    ₩6914만
    0.38% IOST/BTC 2022-08-15 21:46:04
  • 16 KuCoin $0.015282
    ₩20.02
    $40,215
    ₩5268만
    0.29% IOST/USDT 2022-08-09 18:29:24
  • 17 HitBTC $0.015381
    ₩20.15
    $36,699
    ₩4808만
    0.27% IOST/BTC 2022-08-09 11:53:28
  • 18 OKX $0.015762
    ₩20.65
    $35,849
    ₩4696만
    0.26% IOST/ETH 2022-08-15 21:46:05
  • 19 Gate.io $0.015353
    ₩20.12
    $21,265
    ₩2786만
    0.15% IOST/USDT 2022-08-09 11:28:35
  • 20 Bitrue $0.015370
    ₩20.14
    $16,403
    ₩2149만
    0.12% IOST/USDT 2022-08-09 07:07:24
  • 21 Gate.io $0.015352
    ₩20.11
    $10,202
    ₩1336만
    0.07% IOST/BTC 2022-08-09 11:28:35
  • 22 Huobi Global $0.015338
    ₩20.10
    $9,781
    ₩1281만
    0.07% IOST/BTC 2022-08-09 11:07:27
  • 23 Catex $0.016552
    ₩21.69
    $9,289
    ₩1217만
    0.07% IOST/ETH 2022-08-14 17:31:25
  • 24 BitGlobal $0.015346
    ₩20.11
    $7,492
    ₩9,816,179
    0.05% IOST/USDT 2022-08-09 11:52:44
  • 25 WazirX $0.015220
    ₩19.94
    $5,200
    ₩6,812,282
    0.04% IOST/INR 2022-08-15 23:20:45
  • 26 XT.COM $0.016149
    ₩21.16
    $3,926
    ₩5,143,590
    0.03% IOST/USDT 2022-08-09 11:33:53
  • 27 CoinEx $0.015308
    ₩20.06
    $3,771
    ₩4,940,752
    0.03% IOST/USDT 2022-08-09 07:10:08
  • 28 CoinEx $0.015420
    ₩20.20
    $3,364
    ₩4,407,977
    0.02% IOST/USDC 2022-08-09 07:10:10
  • 29 CoinEx $0.015233
    ₩19.96
    $3,233
    ₩4,235,469
    0.02% IOST/BTC 2022-08-09 07:10:08
  • 30 Indodax $0.016302
    ₩21.36
    $2,937
    ₩3,847,637
    0.02% IOST/IDR 2022-08-13 15:03:44
  • 31 Huobi Global $0.015402
    ₩20.18
    $2,913
    ₩3,816,927
    0.02% IOST/ETH 2022-08-09 11:32:13
  • 32 Nominex $0.015397
    ₩20.17
    $2,333
    ₩3,056,421
    0.02% IOST/USDT 2022-08-09 11:41:04
  • 33 Nominex $0.015209
    ₩19.93
    $1,712
    ₩2,242,985
    0.01% IOST/BTC 2022-08-09 07:29:34
  • 34 Bitrue $0.015356
    ₩20.12
    $1,582
    ₩2,072,233
    0.01% IOST/ETH 2022-08-09 05:41:22
  • 35 WazirX $0.015667
    ₩20.53
    $1,110
    ₩1,454,036
    0.01% IOST/USDT 2022-08-15 21:54:48
  • 36 KuCoin $0.015348
    ₩20.11
    $394
    ₩516,280
    0.00% IOST/BTC 2022-08-09 11:31:18
  • 37 KuCoin $0.015326
    ₩20.08
    $301
    ₩394,999
    0.00% IOST/ETH 2022-08-09 10:39:26
  • 38 Nominex $0.015411
    ₩20.19
    $116
    ₩151,768
    0.00% IOST/BUSD 2022-08-09 11:40:26
  • 39 Huobi Global $0.014776
    ₩19.36
    $25
    ₩33,199
    0.00% IOST/HUSD 2022-08-09 03:35:30
  • 40 WazirX $0.015902
    ₩20.83
    $4
    ₩5,817
    0.00% IOST/BTC 2022-08-14 22:19:32
오래동안 업데이트가 안된 마켓 목록
  • 41 Coinzest $7,940.22
    ₩10,402,919
    $0
    ₩0
    0.00 IOST/BTC 2019-09-30 19:44:31
  • 42 BITKER $7,792.07
    ₩10,208,819
    $100억0000만
    ₩13조1015억
    0.00 IOST/USDT 2019-08-29 11:20:03
  • 43 Bitcratic $123.35
    ₩161,608
    $0
    ₩0
    0.00 IOST/ETH 2022-01-29 18:12:21
  • 44 Coinplace $0.425195
    ₩557
    $351,176
    ₩4억6009만
    0.00 IOST/BTC 2019-10-02 14:43:26
  • 45 Huobi Indonesia $0.077947
    ₩102
    $178
    ₩233,247
    0.00 IOST/USDT 2021-09-15 20:09:41
  • 46 Lykke $0.076433
    ₩100
    $0
    ₩0
    0.00 ED8BDA69-E… 2019-09-29 23:02:47
  • 47 Zebitex $0.073639
    ₩96.48
    $0
    ₩300
    0.00 IOST/USDT 2022-07-31 22:40:24
  • 48 Huobi Korea $0.063430
    ₩83.10
    $45,420
    ₩5950만
    0.00 IOST/KRW 2021-09-24 13:51:27
  • 49 Float SV $0.061931
    ₩81.14
    $7,354
    ₩9,634,356
    0.00 IOST/USDT 2021-09-06 16:21:42
  • 50 CoinBene $0.054068
    ₩70.84
    $3,417,628
    ₩44억7762만
    0.00 IOST/BTC 2021-09-22 11:32:42
  • 51 OKEx Korea $0.053847
    ₩70.55
    $6
    ₩7,324
    0.00 IOST/BTC 2021-04-09 16:44:43
  • 52 Binance JEX $0.053451
    ₩70.03
    $5,286,784
    ₩69억2650만
    0.00 IOST/USDT 2021-10-04 17:15:53
  • 53 FMFW.io $0.053108
    ₩69.58
    $1044만
    ₩136억7861만
    0.00 IOST/USD 2021-10-05 14:38:30
  • 54 Bitfinex $0.051031
    ₩66.86
    $1,462
    ₩1,915,656
    0.00 IOS/USD 2021-03-13 12:33:34
  • 55 BitZ $0.050188
    ₩65.75
    $1,514,187
    ₩19억8381만
    0.00 IOST/USDT 2021-10-15 15:58:10
  • 56 BiONE $0.049980
    ₩65.48
    $1,021,366
    ₩13억3814만
    0.00 IOST/ETH 2021-04-24 13:31:46
  • 57 BiKi $0.048779
    ₩63.91
    $1,175
    ₩1,539,616
    0.00 IOST/USDT 2021-10-29 11:22:55
  • 58 Huobi Korea $0.047659
    ₩62.44
    $64
    ₩83,915
    0.00 IOST/ETH 2021-11-13 08:12:47
  • 59 OKEx Korea $0.044014
    ₩57.67
    $238,686
    ₩3억1271만
    0.00 IOST/USDT 2021-03-13 16:29:01
  • 60 OKEx Korea $0.043920
    ₩57.54
    $1,527
    ₩2,000,043
    0.00 IOST/ETH 2021-03-13 16:29:00
  • 61 VCC Exchange $0.042024
    ₩55.06
    $283,929
    ₩3억7199만
    0.00 IOST/ETH 2021-11-19 15:04:46
  • 62 VCC Exchange $0.041679
    ₩54.61
    $1,509,356
    ₩19억7749만
    0.00 IOST/USDT 2021-11-19 15:59:40
  • 63 BiKi $0.037857
    ₩49.60
    $4,159,238
    ₩54억4924만
    0.00 IOST/ETH 2021-05-21 18:58:16
  • 64 AEX $0.031910
    ₩41.81
    $751,364
    ₩9억8440만
    0.00 IOST/BTC 2021-06-04 15:56:02
  • 65 Bitrue $0.031639
    ₩41.45
    $416,616
    ₩5억4583만
    0.00 IOST/XRP 2021-06-04 21:55:20
  • 66 TokoCrypto $0.030365
    ₩39.78
    $37
    ₩48,528
    0.00 IOST/BNB 2022-01-13 14:36:25
  • 67 BigONE $0.030014
    ₩39.32
    $7,471,393
    ₩97억8868만
    0.00 IOST/BTC 2022-01-14 16:03:33
  • 68 Huobi Korea $0.029464
    ₩38.60
    $425
    ₩556,868
    0.00 IOST/USDT 2021-12-14 23:55:48
  • 69 Huobi Korea $0.029340
    ₩38.44
    $1,803
    ₩2,361,698
    0.00 IOST/BTC 2021-12-14 23:38:01
  • 70 Huobi Global $0.028381
    ₩37.18
    $1,135
    ₩1,487,236
    0.00 IOST/HT 2022-01-18 16:57:49
  • 71 Nominex $0.027688
    ₩36.28
    $772
    ₩1,010,981
    0.00 IOST/BNB 2022-01-19 13:22:52
  • 72 Binance $0.025251
    ₩33.08
    $110,378
    ₩1억4461만
    0.00 IOST/BNB 2022-01-21 11:47:11
  • 73 Zebitex $0.025049
    ₩32.82
    $3
    ₩4,232
    0.00 IOST/BTC 2022-04-26 18:41:17
  • 74 BiONE $0.023879
    ₩31.29
    $130
    ₩169,770
    0.00 IOST/BTC 2021-07-27 15:33:50
  • 75 Huobi Korea $0.021038
    ₩27.56
    $70
    ₩92,340
    0.00 IOST/HT 2021-07-01 03:49:15
  • 76 DragonEx $0.020164
    ₩26.42
    $1,426
    ₩1,868,478
    0.00 IOST/USDT 2022-04-26 18:21:52
  • 77 BitMart $0.019651
    ₩25.75
    $399,658
    ₩5억2361만
    0.00 IOST/ETH 2021-07-15 15:57:51
  • 78 HitBTC $0.017547
    ₩22.99
    $1088만
    ₩142억6572만
    0.00 IOST/USD 2021-06-24 04:59:33
  • 79 BigONE $0.017286
    ₩22.65
    $1,517,428
    ₩19억8806만
    0.00 IOST/ETH 2022-05-16 16:00:29
  • 80 Livecoin $0.016327
    ₩21.39
    $551
    ₩721,594
    0.00 IOST/BTC 2020-12-17 00:14:58
  • 81 TokoCrypto $0.015741
    ₩20.62
    $90
    ₩117,429
    0.00 IOST/BUSD 2022-08-06 23:38:25
  • 82 Huobi Japan $0.015735
    ₩20.61
    $4
    ₩5,542
    0.00 IOST/ETH 2022-08-08 21:10:06
  • 83 TokoCrypto $0.015711
    ₩20.58
    $16
    ₩20,818
    0.00 IOST/BTC 2022-08-08 21:29:35
  • 84 TokoCrypto $0.015691
    ₩20.56
    $1,355
    ₩1,775,588
    0.00 IOST/USDT 2022-08-08 20:04:45
  • 85 Huobi Japan $0.015690
    ₩20.56
    $3
    ₩3,616
    0.00 IOST/BTC 2022-08-06 23:56:21
  • 86 AEX $0.015668
    ₩20.53
    $149,644
    ₩1억9605만
    0.00 IOST/USDT 2022-08-07 04:11:00
  • 87 Huobi Japan $0.015547
    ₩20.37
    $106
    ₩139,256
    0.00 IOST/JPY 2022-08-08 21:32:00
  • 88 Nominex $0.015434
    ₩20.22
    $212
    ₩277,189
    0.00 IOST/ETH 2022-08-07 08:06:57
  • 89 BiONE $0.015309
    ₩20.06
    $99,923
    ₩1억3091만
    0.00 IOST/USDT 2022-08-08 09:45:22
  • 90 Dcoin $0.015236
    ₩19.96
    $1,610,502
    ₩21억1000만
    0.00 IOST/USDT 2022-08-07 19:25:38
  • 91 TokoCrypto $0.015004
    ₩19.66
    $80
    ₩104,603
    0.00 IOST/ETH 2022-08-01 21:56:25
  • 92 Zipmex $0.014912
    ₩19.54
    $2,937
    ₩3,848,449
    0.00 IOST/IDR 2022-07-20 23:54:54
  • 93 Upbit $0.014909
    ₩19.53
    $2,340,026
    ₩30억6579만
    0.00 IOST/KRW 2022-08-04 21:52:40
  • 94 Upbit $0.014901
    ₩19.52
    $56
    ₩72,910
    0.00 IOST/BTC 2022-08-04 17:03:55
  • 95 GoPax $0.014824
    ₩19.42
    $103
    ₩134,566
    0.00 IOST/KRW 2022-07-20 22:47:36
  • 96 Hotbit $0.014735
    ₩19.30
    $30,317
    ₩3971만
    0.00 IOST/ETH 2022-08-04 21:52:07
  • 97 AscendEX (BitMax) $0.014701
    ₩19.26
    $163
    ₩213,254
    0.00 IOST/BTC 2022-08-02 14:12:44
  • 98 Zipmex $0.014644
    ₩19.19
    $2,489
    ₩3,261,329
    0.00 IOST/USDT 2022-07-20 23:58:04
  • 99 Digifinex $0.014638
    ₩19.18
    $15,705
    ₩2057만
    0.00 IOST/ETH 2022-08-04 21:45:01
  • 100 Bitvavo $0.014603
    ₩19.13
    $24,421
    ₩3199만
    0.00 IOST/EUR 2022-06-28 19:43:54
  • 101 Digifinex $0.014578
    ₩19.10
    $629,720
    ₩8억2503만
    0.00 IOST/USDT 2022-08-04 21:52:02
  • 102 BKEX $0.014562
    ₩19.08
    $115,356
    ₩1억5113만
    0.00 IOST/USDT 2022-08-04 21:52:47
  • 103 GoPax $0.014485
    ₩18.98
    $28
    ₩36,055
    0.00 IOST/BTC 2022-05-19 15:18:04
  • 104 Hotbit $0.014422
    ₩18.90
    $43,355
    ₩5680만
    0.00 IOST/USDT 2022-08-04 21:52:05
  • 105 FMFW.io $0.014190
    ₩18.59
    $104,942
    ₩1억3749만
    0.00 IOST/BTC 2022-07-29 00:11:53
  • 106 FMFW.io $0.014164
    ₩18.56
    $2,029,985
    ₩26억5959만
    0.00 IOST/USDT 2022-07-29 00:11:54
  • 107 Upbit Indonesia $0.014001
    ₩18.34
    $3,336
    ₩4,370,192
    0.00 IOST/BTC 2022-07-19 16:59:39
  • 108 COINBIG $0.013830
    ₩18.12
    $217
    ₩284,343
    0.00 IOST/USDT 2019-07-21 08:33:37
  • 109 Bittrex $0.013764
    ₩18.03
    $146
    ₩191,676
    0.00 IOST/BTC 2022-07-28 10:47:32
  • 110 Bithumb $0.013417
    ₩17.58
    $81,524
    ₩1억0680만
    0.00 IOST/KRW 2022-07-15 14:47:28
  • 111 Zebitex $0.012286
    ₩16.10
    $2
    ₩3,066
    0.00 IOST/ETH 2022-06-27 06:56:31
  • 112 Huobi Korea $0.012138
    ₩15.90
    $780,363
    ₩10억2239만
    0.00 IOST/KRW 2019-06-21 16:46:23
  • 113 Huobi Korea $0.011926
    ₩15.62
    $23
    ₩29,596
    0.00 IOST/HT 2019-06-21 16:42:28
  • 114 Huobi Korea $0.011920
    ₩15.62
    $42,351
    ₩5548만
    0.00 IOST/USDT 2019-06-21 16:42:30
  • 115 Catex $0.011911
    ₩15.61
    $317,797
    ₩4억1636만
    0.00 IOST/BTC 2021-01-14 13:35:36
  • 116 Huobi Korea $0.011911
    ₩15.61
    $680
    ₩891,194
    0.00 IOST/BTC 2019-06-21 16:32:00
  • 117 Huobi Korea $0.011883
    ₩15.57
    $310
    ₩406,423
    0.00 IOST/ETH 2019-06-21 16:38:21
  • 118 Livecoin $0.011052
    ₩14.48
    $19
    ₩25,181
    0.00 IOST/ETH 2020-11-30 04:54:51
  • 119 Coinpark $0.009611
    ₩12.59
    $0
    ₩0
    0.00 IOST/ETH 2019-09-23 22:16:48
  • 120 Radar Relay $0.008827
    ₩11.56
    $0
    ₩0
    0.00 IOST/WETH 2019-09-29 23:19:47
  • 121 FCoin $0.008626
    ₩11.30
    $0
    ₩0
    0.00 IOST/ETH 2019-11-22 19:28:07
  • 122 OTCBTC $0.008562
    ₩11.22
    $0
    ₩0
    0.00 IOST/ETH 2019-04-29 21:33:11
  • 123 Oceanex $0.008127
    ₩10.65
    $14
    ₩18,106
    0.00 IOST/VET 2022-06-22 16:11:10
  • 124 Bitfinex $0.008120
    ₩10.64
    $27
    ₩35,361
    0.00 IOS/BTC 2020-08-20 18:32:31
  • 125 Lykke $0.008009
    ₩10.49
    $0
    ₩0
    0.00 ED8BDA69-E… 2019-09-29 23:02:24
  • 126 Bitsonic $0.007923
    ₩10.38
    $28
    ₩37,274
    0.00 IOST/BSC 2021-06-22 21:39:47
  • 127 Kyber Network $0.007710
    ₩10.10
    $0
    ₩0
    0.00 IOST/ETH 2019-10-01 15:30:05
  • 128 BITKER $0.007683
    ₩10.07
    $0
    ₩0
    0.00 IOST/ETH 2019-08-29 10:57:58
  • 129 Livecoin $0.007506
    ₩9.83
    $3
    ₩3,930
    0.00 IOST/USDT 2020-12-14 01:45:36
  • 130 Bitfinex $0.007253
    ₩9.50
    $14
    ₩18,644
    0.00 IOS/ETH 2020-08-20 15:37:04
  • 131 FUBT $0.007159
    ₩9.38
    $15,316
    ₩2006만
    0.00 IOST/ETH 2019-09-06 21:19:32
  • 132 FUBT $0.007158
    ₩9.38
    $1,334,680
    ₩17억4863만
    0.00 IOST/USDT 2019-09-06 21:19:49
  • 133 VCC Exchange $0.007158
    ₩9.38
    $9,431
    ₩1235만
    0.00 IOST/BTC 2020-08-19 12:17:05
  • 134 FUBT $0.007156
    ₩9.37
    $54,614
    ₩7155만
    0.00 IOST/BTC 2019-09-06 21:28:29
  • 135 IQFinex $0.007007
    ₩9.18
    $2,068
    ₩2,709,532
    0.00 IOST/BTC 2019-09-19 16:08:22
  • 136 ABCC $0.006757
    ₩8.85
    $0
    ₩0
    0.00 IOST/ETH 2019-08-07 17:38:59
  • 137 IQFinex $0.006682
    ₩8.75
    $418
    ₩548,025
    0.00 IOST/ETH 2019-09-19 16:08:22
  • 138 Bitinfi $0.006648
    ₩8.71
    $8
    ₩11,084
    0.00 IOST/BTC 2019-09-29 23:21:33
  • 139 Coinzest $0.006578
    ₩8.62
    $0
    ₩0
    0.00 IOST/ETH 2019-09-29 23:21:05
  • 140 ABCC $0.006568
    ₩8.61
    $0
    ₩0
    0.00 IOST/BTC 2019-09-29 23:20:26
  • 141 Ethfinex $0.006500
    ₩8.52
    $203
    ₩266,237
    0.00 IOS/USD 2019-10-13 21:16:33
  • 142 Bitubu Exchange $0.006359
    ₩8.33
    $1,819
    ₩2,382,975
    0.00 IOST/TRY 2020-12-03 10:51:23
  • 143 Bitubu Exchange $0.006311
    ₩8.27
    $11,815
    ₩1547만
    0.00 IOST/USDT 2020-12-03 11:38:07
  • 144 Bitubu Exchange $0.006297
    ₩8.25
    $917
    ₩1,201,451
    0.00 IOST/ETH 2020-12-03 10:51:23
  • 145 BitAsset $0.006286
    ₩8.24
    $16,596
    ₩2174만
    0.00 IOST/CNYT 2021-01-07 02:59:42
  • 146 BitAsset $0.006234
    ₩8.17
    $16,640
    ₩2180만
    0.00 IOST/USDT 2021-01-07 02:53:42
  • 147 Koinex $0.006221
    ₩8.15
    $6,351
    ₩8,320,414
    0.00 IOST/INR 2019-06-27 17:31:18
  • 148 BitAsset $0.006212
    ₩8.14
    $16,115
    ₩2111만
    0.00 IOST/TWD 2021-01-07 02:53:43
  • 149 Ethfinex $0.006127
    ₩8.03
    $228
    ₩298,414
    0.00 IOS/ETH 2019-10-09 12:39:54
  • 150 Gibraltar Blockchain Exchange $0.006100
    ₩7.99
    $0
    ₩0
    0.00 IOST/USD 2019-09-29 23:20:27
  • 151 Bitubu Exchange $0.006023
    ₩7.89
    $1,072
    ₩1,404,696
    0.00 IOST/BTC 2020-12-02 11:07:35
  • 152 MXC $0.005968
    ₩7.82
    $141,445
    ₩1억8531만
    0.00 IOST/ETH 2020-09-04 00:10:58
  • 153 BitMax $0.005957
    ₩7.80
    $700
    ₩916,938
    0.00 IOST/ETH 2020-09-19 18:40:18
  • 154 Biki $0.005926
    ₩7.76
    $0
    ₩113
    0.00 IOST/BTC 2019-05-27 10:04:36
  • 155 Bitinfi $0.005812
    ₩7.61
    $2
    ₩2,188
    0.00 IOST/ETH 2019-09-29 23:21:39
  • 156 Ethfinex $0.005679
    ₩7.44
    $86
    ₩113,210
    0.00 IOS/BTC 2019-10-12 05:24:48
  • 157 Oceanex $0.005556
    ₩7.28
    $23
    ₩30,514
    0.00 IOST/BTC 2022-06-16 19:02:27
  • 158 BiHODL $0.005481
    ₩7.18
    $8,298
    ₩1087만
    0.00 IOST/USDT 2020-03-06 12:04:07
  • 159 Hotbit $0.005443
    ₩7.13
    $110
    ₩144,025
    0.00 IOST/BTC 2020-12-25 16:02:48
  • 160 Huobi Indonesia $0.005378
    ₩7.05
    $34
    ₩43,995
    0.00 IOST/ETH 2020-03-04 15:45:44
  • 161 CryptalDash $0.005251
    ₩6.88
    $26,281
    ₩3443만
    0.00 IOST/ETH 2019-06-10 07:44:02
  • 162 CoinEx $0.005169
    ₩6.77
    $62,293
    ₩8161만
    0.00 IOST/BCH 2020-06-02 18:05:21
  • 163 BKEX $0.005049
    ₩6.62
    $921,658
    ₩12억0751만
    0.00 IOST/ETH 2020-09-07 21:53:53
  • 164 FinanceX $0.004869
    ₩6.38
    $0
    ₩0
    0.00 IOST/IDR 2019-10-02 09:09:24
  • 165 FinanceX $0.004866
    ₩6.38
    $0
    ₩0
    0.00 IOST/BTC 2019-10-01 09:11:05
  • 166 Purcow $0.004805
    ₩6.30
    $6,369
    ₩8,343,840
    0.00 IOST/ETH 2019-10-02 15:37:38
  • 167 Gibraltar Blockchain Exchange $0.004661
    ₩6.11
    $100
    ₩131,579
    0.00 IOST/ETH 2019-10-02 15:05:28
  • 168 Bitoffer $0.004643
    ₩6.08
    $217
    ₩284,841
    0.00 IOST/ETH 2019-10-02 15:14:41
  • 169 Bitoffer $0.004631
    ₩6.07
    $3,279
    ₩4,295,631
    0.00 IOST/USDT 2019-10-02 15:28:54
  • 170 KKCoin $0.004623
    ₩6.06
    $21,075
    ₩2761만
    0.00 IOST/ETH 2019-10-02 15:38:30
  • 171 ZG.TOP $0.004621
    ₩6.05
    $63,342
    ₩8298만
    0.00 IOST/USDT 2019-10-02 15:28:56
  • 172 6x $0.004611
    ₩6.04
    $36,978
    ₩4844만
    0.00 IOST/USDX 2019-09-27 22:09:17
  • 173 Bitoffer $0.004601
    ₩6.03
    $1,350
    ₩1,768,591
    0.00 IOST/BTC 2019-10-02 15:28:54
  • 174 GoPax $0.004453
    ₩5.83
    $0
    ₩6
    0.00 IOST/ETH 2020-05-30 16:00:07
  • 175 Gibraltar Blockchain Exchange $0.004431
    ₩5.81
    $137
    ₩179,020
    0.00 IOST/BTC 2019-10-02 15:32:16
  • 176 FinanceX $0.003957
    ₩5.18
    $0
    ₩0
    0.00 IOST/VND 2019-10-01 09:11:06
  • 177 Idex $0.003794
    ₩4.97
    $16
    ₩20,517
    0.00 IOST/ETH 2020-10-20 09:00:18
  • 178 Idax $0.003594
    ₩4.71
    $0
    ₩0
    0.00 IOST/BTC 2019-11-26 23:04:54
  • 179 BitRabbit $0.003187
    ₩4.18
    $5,947
    ₩7,791,583
    0.00 IOST/USDT 2020-04-14 23:01:45
  • 180 ZG.com $0.002916
    ₩3.82
    $948,822
    ₩12억4310만
    0.00 IOST/ETH 2020-03-12 20:04:30
  • 181 ZG.com $0.002884
    ₩3.78
    $1,251,911
    ₩16억4019만
    0.00 IOST/USDT 2020-03-12 20:04:31
  • 182 Coinsuper $0.002529
    ₩3.31
    $3,260
    ₩4,271,289
    0.00 IOST/BTC 2020-03-14 09:31:36
  • 183 Coinsuper $0.002500
    ₩3.28
    $13,872
    ₩1817만
    0.00 IOST/USD 2020-03-14 09:31:39
  • 184 CryptalDash $0.001270
    ₩1.66
    $7,304
    ₩9,569,162
    0.00 IOST/BTC 2019-10-01 12:26:33
  • 185 Joyso $0.000964
    ₩1.26
    $0
    ₩0
    0.00 IOST/ETH 2019-09-29 23:24:00
  • 186 Coinzest $0.000501
    ₩0.66
    $0
    ₩0
    0.00 IOST/KRW 2019-09-30 19:25:57
  • 187 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOST/ETH 2019-06-11 12:58:27
  • 188 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOST/WETH 2019-09-29 23:00:00
  • 189 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOST/DAI 2019-09-29 23:19:46