Trade.io 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.2% [USDT] 4.7%[BNB] 3.5% [SOL] 2.5%

Trade.io 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
32.9546659398
거래량(24h) USD
2,203,250
거래량(24h) KRW
0
거래소 홈페이지
https://www.trade.io/en
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 체인링크 1.8500000000 3333.6300000000 1.64% LINK/ETH 2019-10-02 15:38:50
  • 2 BTC 8222.9400000000 10132.7700000000 4.98% BTC/EUR 2019-10-02 15:38:49
  • 3 비트코인 8185.5200000000 13936.2700000000 6.85% BTC/USDT 2019-10-02 15:38:49
  • 4 비트코인 8202.3300000000 7404.6300000000 3.64% BTC/TUSD 2019-10-02 15:38:49
  • 5 넴 0.0392432400 443.8000000000 0.22% XEM/BTC 2019-10-02 15:38:49
  • 6 오로라코인 0.0070325700 5410.9100000000 2.66% AOA/ETH 2019-10-02 15:38:49
  • 7 이오스 2.9200000000 3016.0700000000 1.48% EOS/BTC 2019-10-02 15:38:49
  • 8 스텔라루멘 0.0577610000 2640.7300000000 1.30% XLM/ETH 2019-10-02 15:38:49
  • 9 베이직어텐션토큰 0.1649080000 7086.3700000000 3.48% BAT/USDT 2019-10-02 15:38:49
  • 10 제로엑스 0.2133110000 9781.9600000000 4.81% ZRX/USDT 2019-10-02 15:38:49
  • 11 엘티오 네트워크 0.0264864300 762.9400000000 0.37% LTO/ETH 2019-10-02 15:38:49
  • 12 골렘 0.0452736900 1026.5400000000 0.50% GNT/ETH 2019-10-02 15:38:49
  • 13 트레이드토큰 0.0393251700 385.8000000000 0.19% TIOX/BTC 2019-10-02 15:38:49
  • 14 어거 8.1500000000 1375.2500000000 0.68% REP/ETH 2019-10-02 15:38:49
  • 15 질리카 0.0049768900 1012.3200000000 0.50% ZIL/ETH 2019-10-02 15:38:49
  • 16 체인링크 1.8500000000 4235.5000000000 2.08% LINK/BTC 2019-10-02 15:37:37
  • 17 홀로체인 0.0007160900 545.7600000000 0.27% HOT/ETH 2019-10-02 15:37:37
  • 18 LTC 56.1400000000 3310.8000000000 1.63% LTC/EUR 2019-10-02 15:35:51
  • 19 네오가스 1.2300000000 4442.1900000000 2.18% GAS/BTC 2019-10-02 15:35:51
  • 20 이더리움 174.7000000000 9609.3000000000 4.72% ETH/BTC 2019-10-02 15:35:51
  • 21 모나코/Crypto.com 2.8600000000 2055.8900000000 1.01% MCO/ETH 2019-10-02 15:35:51
  • 22 엔도르프로토콜 0.0032656900 110.3600000000 0.05% EDR/ETH 2019-10-02 15:35:51
  • 23 골렘 0.0451575700 3470.6300000000 1.71% GNT/BTC 2019-10-02 15:35:51
  • 24 IOTA 0.2677490000 2623.9400000000 1.29% IOTA/BTC 2019-10-02 15:35:51
  • 25 IOTA 0.2679210000 2378.2300000000 1.17% IOTA/USDT 2019-10-02 15:35:51
  • 26 ETH 177.7500000000 1701.8000000000 0.84% ETH/GBP 2019-10-02 15:35:50
  • 27 ETH 175.1300000000 5091.1600000000 2.50% ETH/EUR 2019-10-02 15:35:50
  • 28 BTC 8350.9100000000 2269.9000000000 1.12% BTC/GBP 2019-10-02 15:35:50
  • 29 이더리움 174.6400000000 10535.3400000000 5.18% ETH/USDT 2019-10-02 15:35:50
  • 30 Solve.Care 0.0801480000 778.0100000000 0.38% SOLVE/ETH 2019-10-02 15:35:50
  • 31 네오 7.4100000000 2469.5600000000 1.21% NEO/ETH 2019-10-02 15:35:50
  • 32 이더리움 174.2400000000 2915.7600000000 1.43% ETH/TUSD 2019-10-02 15:35:50
  • 33 오미세고 0.8126670000 916.7400000000 0.45% OMG/ETH 2019-10-02 15:35:50
  • 34 네오가스 1.2300000000 2502.9700000000 1.23% GAS/ETH 2019-10-02 15:35:50
  • 35 라이트코인 56.0600000000 2229.0500000000 1.10% LTC/USDT 2019-10-02 15:35:50
  • 36 라이트코인 55.9700000000 2916.0400000000 1.43% LTC/BTC 2019-10-02 15:35:50
  • 37 트루USD 0.9999170000 376.8800000000 0.19% TUSD/USDT 2019-10-02 15:35:50
  • 38 이오스 2.9200000000 1460.2500000000 0.72% EOS/USDT 2019-10-02 15:35:50
  • 39 메이커 446.3300000000 825.8000000000 0.41% MKR/BTC 2019-10-02 15:35:50
  • 40 라이트코인 55.9800000000 2212.4100000000 1.09% LTC/ETH 2019-10-02 15:35:50
  • 41 트레이드토큰 0.0424417900 675.5100000000 0.33% TIOX/ETH 2019-10-02 15:35:50
  • 42 베이직어텐션토큰 0.1644030000 4484.7200000000 2.20% BAT/BTC 2019-10-02 15:35:50
  • 43 오뎀 0.0970800000 1072.8100000000 0.53% ODE/ETH 2019-10-02 15:35:50
  • 44 어거 8.1400000000 1519.5700000000 0.75% REP/BTC 2019-10-02 15:35:50
  • 45 IOTA 0.2686120000 2584.5800000000 1.27% IOTA/ETH 2019-10-02 15:35:50
  • 46 제로엑스 0.2142880000 4917.0200000000 2.42% ZRX/ETH 2019-10-02 15:35:50
  • 47 베이직어텐션토큰 0.1649100000 4089.3300000000 2.01% BAT/ETH 2019-10-02 15:35:50
  • 48 이오스 2.9200000000 1618.7300000000 0.80% EOS/ETH 2019-10-02 15:35:50
  • 49 질리카 0.0049993000 617.6400000000 0.30% ZIL/BTC 2019-10-02 15:35:50
  • 50 빔 0.8695500000 1756.1400000000 0.86% BEAM/BTC 2019-10-02 15:35:50
  • 51 코스모스 2.4500000000 2767.7700000000 1.36% ATOM/USDT 2019-10-02 15:32:17
  • 52 네오 7.4100000000 3374.5200000000 1.66% NEO/BTC 2019-10-02 15:32:17
  • 53 넴 0.0395810500 399.7300000000 0.20% XEM/ETH 2019-10-02 15:32:17
  • 54 디센트럴랜드 0.0272767000 1479.3500000000 0.73% MANA/ETH 2019-10-02 15:32:17
  • 55 메이커 450.7600000000 814.2600000000 0.40% MKR/ETH 2019-10-02 15:32:17
  • 56 코스모스 2.4500000000 2813.4600000000 1.38% ATOM/BTC 2019-10-02 15:26:29
  • 57 TRX 0.0138082300 1263.1400000000 0.62% TRX/BTC 2019-10-02 15:26:29
  • 58 TRX 0.0138136200 1377.7000000000 0.68% TRX/ETH 2019-10-02 15:26:29
  • 59 XLM 0.0582140000 1553.4900000000 0.76% XLM/EUR 2019-10-02 15:26:29
  • 60 오미세고 0.8115710000 720.2500000000 0.35% OMG/USDT 2019-10-02 15:26:29
  • 61 람다 0.0591010000 1775.7900000000 0.87% LAMB/ETH 2019-10-02 15:26:29
  • 62 네오 7.4100000000 1691.3000000000 0.83% NEO/USDT 2019-10-02 15:26:29
  • 63 스텔라루멘 0.0577890000 1245.0200000000 0.61% XLM/USDT 2019-10-02 15:26:29
  • 64 넥소 0.0823680000 1262.5400000000 0.62% NEXO/ETH 2019-10-02 15:26:29
  • 65 빔 0.8761250000 1323.6300000000 0.65% BEAM/ETH 2019-10-02 15:26:29
  • 66 코스모스 2.4500000000 2489.8000000000 1.22% ATOM/ETH 2019-10-02 15:24:11
  • 67 TRX 0.0137168700 1221.3000000000 0.60% TRX/USDT 2019-10-02 15:24:11
  • 68 다이코인 1.0000000000 63.2700000000 0.03% DAI/USDT 2019-10-02 15:24:11
  • 69 오미세고 0.8140510000 702.4400000000 0.35% OMG/BTC 2019-10-02 15:18:53
  • 70 룸네트워크 0.0269694600 1131.6900000000 0.56% LOOM/ETH 2019-10-02 15:16:22
  • 71 다이코인 1.0100000000 229.7000000000 0.11% DAI/ETH 2019-10-02 15:16:22
  • 72 스테이터스 0.0125508400 290.8400000000 0.14% SNT/ETH 2019-10-02 15:16:22
  • 73 스텔라루멘 0.0579620000 2658.0200000000 1.31% XLM/BTC 2019-10-02 15:11:58
  • 74 엔진코인 0.0569880000 460.2900000000 0.23% ENJ/ETH 2019-10-02 15:11:58
  • 75 제로엑스 0.2124640000 6543.0100000000 3.21% ZRX/BTC 2019-10-02 15:08:09
  • 76 엔진코인 0.0566380000 471.8500000000 0.23% ENJ/BTC 2019-10-02 15:03:24
  • 77 스테이터스 0.0122666800 140.8000000000 0.07% SNT/BTC 2019-10-02 14:50:51
  • 78 트레이드토큰 0.0476459000 57.6100000000 0.03% TIOX/USDT 2019-10-02 14:38:33
  • 79 그린코인 1.3600000000 52.5200000000 0.03% GRIN/BTC 2019-10-02 13:41:17
  • 80 그린코인 1.3600000000 77.1900000000 0.04% GRIN/ETH 2019-10-02 13:38:46
  • 81 비트코인캐시 1484.0000000000 0.0000000000 0.00% BCH/BTC 2019-10-02 08:12:58
  • 82 USDT 0.9679540000 0.0000000000 0.00% USDT/EUR 2019-09-29 23:02:53
  • 83 WPP Token 0.0003203700 0.0000000000 0.00% WPP/BTC 2019-09-29 23:02:53
  • 84 미스릴 0.0158584900 0.0000000000 0.00% MITH/BTC 2019-09-29 23:02:52
  • 85 Fructus 0.0000265900 0.0000000000 0.00% XFRC/ETH 2019-09-29 23:02:52
  • 86 KICK 0.0005816800 0.0000000000 0.00% KICK/ETH 2019-09-29 23:02:52
  • 87 비트코인캐시 271.4700000000 0.0000000000 0.00% BCH/ETH 2019-09-29 23:02:51
  • 88 XLM 0.1236220000 0.0000000000 0.00% XLM/GBP 2019-09-29 23:02:50
  • 89 USDT 0.9736170000 0.0000000000 0.00% USDT/GBP 2019-09-29 23:02:49
  • 90 비트코인캐시 312.4700000000 0.0000000000 0.00% BCH/USDT 2019-09-29 23:02:49
  • 91 KTOS 0.0005816800 0.0000000000 0.00% KTOS/ETH 2019-09-29 23:02:49
  • 92 SID Token 0.0004506400 0.0000000000 0.00% SIDT/USDT 2019-09-29 23:02:49
  • 93 BitNautic 0.0096907600 0.0000000000 0.00% BTNT/ETH 2019-09-29 23:02:48
  • 94 XSG 0.0276322200 0.0000000000 0.00% XSG/BTC 2019-09-29 23:02:48
  • 95 비트코인캐시 107.8500000000 0.0000000000 0.00% BCH/TIOX 2019-09-29 23:02:48
  • 96 Pecunio 0.0160186800 0.0000000000 0.00% PCO/BTC 2019-09-29 23:02:48
  • 97 라이트코인 159.5500000000 0.0000000000 0.00% LTC/TIOX 2019-09-29 23:02:48
  • 98 XchangeRate 0.0002991500 0.0000000000 0.00% XRR/ETH 2019-09-29 23:02:48
  • 99 Pecunio 0.0039890900 0.0000000000 0.00% PCO/TIOX 2019-09-29 23:02:47
  • 100 BTC 0.0000000000 0.0000000000 0.00% BTC/AUD 2019-09-29 23:02:47
  • 101 미스릴 0.1661220000 0.0000000000 0.00% MITH/ETH 2019-09-29 23:02:47
  • 102 Pecunio 0.1495740000 0.0000000000 0.00% PCO/ETH 2019-09-29 23:02:47
  • 103 LTC 99.2300000000 0.0000000000 0.00% LTC/GBP 2019-09-29 23:02:46
  • 104 TV-TWO 0.0024028000 0.0000000000 0.00% TTV/BTC 2019-09-29 23:02:46
  • 105 홀로체인 0.0000000000 0.0000000000 0.00% HOT/BTC 2019-06-18 07:26:54
  • 106 BitNautic 0.0000000000 0.0000000000 0.00% BTNT/TIOX 2019-06-18 07:26:54
  • 107 트레이드토큰 0.0000000000 0.0000000000 0.00% TIOX/TUSD 2019-06-18 07:26:53
  • 108 스테이터스 0.0000000000 0.0000000000 0.00% SNT/TIOX 2019-06-18 07:26:53
  • 109 KTOS 0.0000000000 0.0000000000 0.00% KTOS/BTC 2019-06-18 07:26:52
  • 110 TV-TWO 0.0000000000 0.0000000000 0.00% TTV/TIOX 2019-06-18 07:26:52
  • 111 XchangeRate 0.0000000000 0.0000000000 0.00% XRR/TIOX 2019-06-18 07:26:52
  • 112 미스릴 0.0000000000 0.0000000000 0.00% MITH/TIOX 2019-06-18 07:26:51
  • 113 오미세고 0.0000000000 0.0000000000 0.00% OMG/TIOX 2019-06-18 07:26:51
  • 114 어거 0.0000000000 0.0000000000 0.00% REP/TIOX 2019-06-18 07:26:50
  • 115 체인링크 0.0000000000 0.0000000000 0.00% LINK/TIOX 2019-06-18 07:26:50
  • 116 XchangeRate 0.0000000000 0.0000000000 0.00% XRR/BTC 2019-06-18 07:26:50
  • 117 TV-TWO 0.0000000000 0.0000000000 0.00% TTV/ETH 2019-06-18 07:26:49
  • 118 골렘 0.0000000000 0.0000000000 0.00% GNT/TIOX 2019-06-18 07:26:49
  • 119 스텔라루멘 0.0000000000 0.0000000000 0.00% XLM/TIOX 2019-06-18 07:26:49
  • 120 BitNautic 0.0000000000 0.0000000000 0.00% BTNT/BTC 2019-06-18 07:26:49
  • 121 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/TIOX 2019-06-18 07:26:48
  • 122 베이직어텐션토큰 0.0077209500 0.6279400000 0.00% BAT/TIOX 2019-05-07 18:59:12