TokensNet 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.5%
[ETH]
15.5%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
TokensNet 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
259.2248295088
거래량(24h) USD
1733만
거래량(24h) KRW
0
거래소 홈페이지
https://www.tokens.net
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
다이나믹트레이딩라이트
0.0119984400
3530599.0000000000
29.94%
DTR/USDT
2021-01-04 16:30:50
2
GOC
0.0231814700
12933.1400000000
0.11%
GOC/ETH
2021-01-04 16:30:50
3
다이나믹트레이딩라이트
0.0115334100
219659.0000000000
1.86%
DTR/BTC
2021-01-04 16:30:50
4
NCDT
0.4749370000
1436.1600000000
0.01%
NCDT/ETH
2021-01-04 16:30:50
5
VIB
0.0185751000
1793.7800000000
0.02%
VIB/ETH
2021-01-04 16:30:50
6
ATRI
0.1121020000
11228.8600000000
0.10%
ATRI/USDT
2021-01-04 16:30:50
7
비트코인
32625.0000000000
1253749.0000000000
10.63%
BTC/USDT
2021-01-04 16:30:50
8
이더리움
1057.5000000000
39328.0000000000
0.33%
ETH/USDT
2021-01-04 16:30:50
9
LANA
0.0001928600
1986.3900000000
0.02%
LANA/USDT
2021-01-04 16:30:49
10
다이나믹트레이딩라이트
0.0121099300
4352.4300000000
0.04%
DTR/EURS
2021-01-04 16:30:49
11
다이나믹트레이딩라이트
0.0119808300
6032376.0000000000
51.16%
DTR/ETH
2021-01-04 16:30:49
12
ATRI
0.1291100000
55407.0000000000
0.47%
ATRI/BTC
2021-01-04 16:30:49
13
라이트코인
164.9800000000
10263.3400000000
0.09%
LTC/USDT
2021-01-04 16:25:14
14
리플
0.2426730000
7888.5500000000
0.07%
XRP/USDT
2021-01-04 16:25:12
15
리플
0.2399040000
3256.9300000000
0.03%
XRP/BTC
2021-01-04 16:25:12
16
라이트코인
158.4100000000
152.4200000000
0.00%
LTC/BTC
2021-01-04 16:25:12
17
이더리움
1051.1800000000
24269.0000000000
0.21%
ETH/BTC
2021-01-04 16:25:12
18
이더리움
1033.4600000000
11635.2700000000
0.10%
ETH/EURS
2021-01-04 16:25:12
19
스타시스 EURS
1.2200000000
288011.0000000000
2.44%
EURS/USDT
2021-01-04 16:25:11
20
비트코인
31693.0000000000
253107.0000000000
2.15%
BTC/EURS
2021-01-04 16:24:12
21
UNI
6.0200000000
1356.0300000000
0.01%
UNI/USDT
2021-01-04 15:44:11
22
ZXC
0.0035484400
453.3500000000
0.00%
ZXC/ETH
2021-01-04 15:26:55
23
ZXC
0.0033295100
107.5200000000
0.00%
ZXC/BTC
2021-01-04 15:26:55
24
COLX
0.0003295100
62.6700000000
0.00%
COLX/BTC
2021-01-04 15:05:15
25
바이낸스코인
41.1800000000
2034.6800000000
0.02%
BNB/USDT
2021-01-04 14:41:53
26
NEVA
0.0016485100
66.2700000000
0.00%
NEVA/USDT
2021-01-04 12:06:18
27
도지코인
0.0094843900
120.9500000000
0.00%
DOGE/BTC
2021-01-04 09:41:31
28
TajCoin
0.0006708200
0.6708170000
0.00%
TAJ/BTC
2021-01-04 07:19:08
29
RTH
0.5405900000
689.9100000000
0.01%
RTH/USDT
2021-01-04 02:53:27
30
DGB
0.0302965000
61.0800000000
0.00%
DGB/BTC
2021-01-03 23:41:42
31
TRX
0.0285279300
2081.9900000000
0.02%
TRX/BTC
2021-01-03 22:25:29
32
스텔라루멘
0.1278700000
150.3300000000
0.00%
XLM/BTC
2021-01-03 21:49:53
33
모네로
140.4500000000
198.0400000000
0.00%
XMR/BTC
2021-01-03 03:16:42
34
TUSD
0.0110117300
0.0550590000
0.00%
TUSD/USDT
2021-01-03 02:42:11
35
스텔라루멘
0.1586940000
9.5200000000
0.00%
XLM/USDT
2021-01-03 01:48:25
36
도지코인
0.0110019300
56.5200000000
0.00%
DOGE/USDT
2021-01-02 19:02:32
37
모네로
132.7000000000
17.9900000000
0.00%
XMR/USDT
2021-01-02 06:50:54
38
NETKO
0.0020027300
0.5006820000
0.00%
NETKO/USDT
2021-01-02 05:15:59
39
TOL
0.0068727300
1.0300000000
0.00%
TOL/ETH
2021-01-02 04:44:08
40
WHALE
3.8900000000
18.5300000000
0.00%
WHALE/USDT
2021-01-01 05:50:39
41
아쿠아리우스코인
0.2839940000
56.8000000000
0.00%
ARCO/BTC
2020-12-31 23:53:26
42
SNC
0.0434607000
28.5100000000
0.00%
SNC/BTC
2020-12-31 21:09:00
43
DGB
0.0115217800
0.5760890000
0.00%
DGB/USDT
2020-12-31 17:32:04
44
C2O
1.1200000000
60.3100000000
0.00%
C2O/USDT
2020-12-30 04:51:44
45
SOLO
0.4823050000
2.4100000000
0.00%
SOLO/USDT
2020-12-30 01:09:14
46
USDC
1.0100000000
36.9500000000
0.00%
USDC/USDT
2020-12-22 00:44:18
47
비트코인캐시
322.3500000000
827.3600000000
0.01%
BCH/BTC
2020-12-21 19:19:08
48
에이다
0.1667580000
33.3500000000
0.00%
ADA/BTC
2020-12-20 08:25:23
49
DAI
0.9000130000
0.9000130000
0.00%
DAI/USDT
2020-12-20 02:56:27
50
비트코인캐시
200.7100000000
2.0100000000
0.00%
BCH/USDT
2020-12-19 01:03:52
51
에이다
0.1696120000
1.7000000000
0.00%
ADA/USDT
2020-12-17 15:58:31
52
TRX
0.0398993200
4972.0600000000
0.04%
TRX/USDT
2020-12-15 06:52:14
53
X8X
0.0153497800
0.9585940000
0.00%
X8X/BTC
2020-11-25 02:56:05
54
BAT
0.0190878500
3.0500000000
0.00%
BAT/ETH
2020-11-24 19:11:56
55
XTZ
0.1107870000
0.1661800000
0.00%
XTZ/USDT
2020-11-23 05:03:01
56
바이낸스코인
41.4800000000
11.2000000000
0.00%
BNB/BTC
2020-10-22 07:01:26
57
ELIGMA
0.0294558700
13025.8400000000
0.11%
ELI/ETH
2019-10-02 15:33:56
58
라나코인
0.0002465800
835.6600000000
0.01%
LANA/BTC
2019-10-02 15:26:15
59
XRP
0.2495780000
13.5000000000
0.00%
XRP/EURS
2019-10-02 14:09:26
60
싸우럼
0.0000000000
0.0000000000
0.00%
XAUR/ETH
2019-10-02 01:42:38
61
Money Rebel
0.0000000000
0.0000000000
0.00%
MRP/BTC
2019-10-01 22:37:20
62
Money Rebel
0.0000000000
0.0000000000
0.00%
MRP/ETH
2019-10-01 22:37:20
63
DOGE
0.0000000000
0.0000000000
0.00%
DOGE/EURS
2019-09-29 23:20:38
64
Verity
0.0000000000
0.0000000000
0.00%
VTY/ETH
2019-09-29 23:20:38
65
XTZ
0.0000000000
0.0000000000
0.00%
XTZ/EURS
2019-09-29 23:20:37
66
TUSD
0.0000000000
0.0000000000
0.00%
TUSD/EURS
2019-09-29 23:20:37
67
Digital Assets Power Play
0.0000000000
0.0000000000
0.00%
DPP/ETH
2019-09-29 23:20:33
68
XLM
0.0000000000
0.0000000000
0.00%
XLM/EURS
2019-09-29 23:20:33
69
TRX
0.0000000000
0.0000000000
0.00%
TRX/EURS
2019-09-29 23:20:33
70
LTC
0.0000000000
0.0000000000
0.00%
LTC/EURS
2019-09-29 23:20:32
71
XMR
0.0000000000
0.0000000000
0.00%
XMR/EURS
2019-09-29 23:20:32
72
BCH
0.0000000000
0.0000000000
0.00%
BCH/EURS
2019-09-29 23:20:32
73
ADA
0.0000000000
0.0000000000
0.00%
ADA/EURS
2019-09-29 23:20:32
74
카고엑스
0.0000000000
0.0000000000
0.00%
CXO/ETH
2019-09-29 23:20:32
75
XTZ
0.0000000000
0.0000000000
0.00%
XTZ/BTC
2019-09-29 23:20:32
76
GUSD
0.0000000000
0.0000000000
0.00%
GUSD/EURS
2019-09-29 23:20:32
77
DAI
0.0000000000
0.0000000000
0.00%
DAI/EURS
2019-09-29 23:20:32
78
USDC
0.0000000000
0.0000000000
0.00%
USDC/EURS
2019-09-29 23:20:32
79
비트코인에스브이
0.0000000000
0.0000000000
0.00%
BSV/USDT
2019-05-02 12:23:32
80
비트코인에스브이
0.0000000000
0.0000000000
0.00%
BSV/BTC
2019-05-02 12:23:32