토큰스토어 (Token.Store) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

토큰스토어 (Token.Store) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.4479850361
거래량(24h) USD
29,951
거래량(24h) KRW
0
거래소 홈페이지
https://token.store/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 퍼스트코인 0.0621550000 2.3000000000 0.00% FST/ETH 2019-10-02 15:16:32
  • 2 TKP 0.0012518400 285.9000000000 0.09% TKP/ETH 2019-10-02 15:08:18
  • 3 TAGZ 0.0521770000 266.9000000000 0.08% TAGZ/ETH 2019-10-02 14:59:28
  • 4 BitcoinMax 0.0000036800 7.3700000000 0.00% BMAX/ETH 2019-10-02 14:04:11
  • 5 엔비온 0.1264190000 2633.9800000000 0.82% EVN/ETH 2019-10-02 13:17:29
  • 6 트론클래식 0.0000004100 254.2600000000 0.08% TRXC/ETH 2019-10-02 09:54:43
  • 7 에티라 0.0000159300 219.3100000000 0.07% ETA/ETH 2019-10-02 08:44:50
  • 8 SVCS 0.0000001900 6.2200000000 0.00% SVCS/ETH 2019-10-02 06:53:57
  • 9 엠파워코인 0.0000000000 15.8300000000 0.00% EMPR/ETH 2019-10-02 03:08:00
  • 10 큐치 0.0395209100 0.7904180000 0.00% QCH/ETH 2019-10-01 23:39:56
  • 11 INO 2.0100000000 2020.7100000000 0.63% INO/ETH 2019-10-01 23:23:23
  • 12 EOST 0.0000378100 38.3100000000 0.01% EOST/ETH 2019-10-01 22:43:44
  • 13 TRAT 0.0011587300 63.4400000000 0.02% TRAT/ETH 2019-10-01 20:47:44
  • 14 아이스 록 마이닝 0.0539860000 5.4000000000 0.00% ROCK2/ETH 2019-10-01 16:15:59
  • 15 AD 0.0017944800 62.8100000000 0.02% AD/ETH 2019-10-01 11:31:07
  • 16 EUT 0.0028827600 0.4324140000 0.00% EUT/ETH 2019-10-01 10:47:22
  • 17 ETHPLO 0.0040765400 7.5200000000 0.00% ETHPLO/ETH 2019-10-01 06:14:41
  • 18 하이드로 0.0008883900 49.2700000000 0.02% HYDRO/ETH 2019-10-01 04:03:28
  • 19 Litecoin Token 0.0000000500 88.2500000000 0.03% LTK/ETH 2019-10-01 02:50:38
  • 20 XRP Classic 0.0000000500 6.0100000000 0.00% XRPC/ETH 2019-09-30 22:44:18
  • 21 Teacher Coin 0.0000162100 0.8431160000 0.00% TCHR/ETH 2019-09-30 16:18:47
  • 22 ZIL 0.0499603800 1.9900000000 0.00% ZIL/ETH 2019-09-29 23:20:13
  • 23 비트이더 0.0000616200 0.6161780000 0.00% BTR/ETH 2019-09-29 23:20:05
  • 24 Alpha Token 0.0066372600 34.0100000000 0.01% A/ETH 2019-09-29 03:36:08
  • 25 INNBCL 0.0000000400 0.4489930000 0.00% INNBCL/ETH 2019-09-29 03:02:31
  • 26 CRPT 0.5217830000 266.1100000000 0.08% CRPT/ETH 2019-09-28 15:10:32
  • 27 BCO 0.1587190000 1.2700000000 0.00% BCO/ETH 2019-09-28 04:39:26
  • 28 IZIChain 0.0058559300 1.9900000000 0.00% IZI/ETH 2019-09-26 22:37:13
  • 29 EMPRO 0.0000000000 0.2673290000 0.00% EMPRO/ETH 2019-09-24 15:48:21
  • 30 CyberFM 0.0000002200 6.1800000000 0.00% CYFM/ETH 2019-09-24 03:44:24
  • 31 ITL 0.0000020700 0.9541680000 0.00% ITL/ETH 2019-09-24 03:35:41
  • 32 KSG 0.0000010500 1.0500000000 0.00% KSG/ETH 2019-09-23 06:47:05
  • 33 BLAST 0.2767690000 13.8400000000 0.00% BLAST/ETH 2019-09-22 02:23:54
  • 34 XOV 0.0001386600 32.6500000000 0.01% XOV/ETH 2019-09-21 13:22:51
  • 35 Knekted 0.0000835600 1715.7600000000 0.53% KNT/ETH 2019-09-20 11:19:03
  • 36 concertVR 0.0135975800 4.0800000000 0.00% CVT/ETH 2019-09-19 22:35:06
  • 37 SPND 0.0101761600 1.7400000000 0.00% SPND/ETH 2019-09-19 19:50:10
  • 38 YNN 0.0017018300 1.1900000000 0.00% YNN/ETH 2019-09-19 15:13:31
  • 39 PPT 0.4211410000 1026.5300000000 0.32% PPT/ETH 2019-09-19 08:48:42
  • 40 JAN 0.1005240000 10.0500000000 0.00% JAN/ETH 2019-09-19 07:08:28
  • 41 Treasure Financial Coin 0.0021146300 6.3200000000 0.00% TFC/ETH 2019-09-19 06:10:41
  • 42 ETHM 0.0000505500 4.6100000000 0.00% ETHM/ETH 2019-09-19 05:47:06
  • 43 LMY 0.0000397000 2.7800000000 0.00% LMY/ETH 2019-09-18 17:38:27
  • 44 펀디엑스 0.0004264800 0.2422380000 0.00% NPXS/ETH 2019-09-18 14:01:14
  • 45 Ethereum Mobile 0.0000000000 4.2100000000 0.00% ETM/ETH 2019-09-18 08:20:49
  • 46 One DEX 0.0000010300 5.1600000000 0.00% ODEX/ETH 2019-09-18 08:20:43
  • 47 Block-chain.com 0.0082390200 2.0400000000 0.00% BC/ETH 2019-09-17 22:50:13
  • 48 COMET 0.6320380000 6.3800000000 0.00% COMET/ETH 2019-09-17 07:19:43
  • 49 Bankcoin Cash 0.0000029700 2.9700000000 0.00% BKC/ETH 2019-09-17 06:58:35
  • 50 GEM 0.0000000000 0.4885570000 0.00% GEM/ETH 2019-09-16 00:03:10
  • 51 Thore Exchange 0.0187415400 10.2300000000 0.00% THE/ETH 2019-09-15 15:42:15
  • 52 TRON 0.0000000000 11.3800000000 0.00% TRON/ETH 2019-09-15 02:08:05
  • 53 EVE 0.0090496000 0.3619840000 0.00% EVE/ETH 2019-09-14 20:02:37
  • 54 Ethereum Gold Project 0.0002670300 291.7800000000 0.09% ETGP/ETH 2019-09-11 04:47:48
  • 55 XCHF 12.2500000000 69.0800000000 0.02% XCHF/ETH 2019-09-10 23:27:34
  • 56 드래곤체인 0.5120270000 0.5120270000 0.00% DRGN/ETH 2019-09-09 21:42:37
  • 57 ATFS 0.0019816000 0.9808900000 0.00% ATFS/ETH 2019-09-09 18:29:12
  • 58 쇼핸드 0.0001020300 40.8100000000 0.01% HAND/ETH 2019-09-09 17:15:15
  • 59 0XBTC 0.6077000000 3.0400000000 0.00% 0XBTC/ETH 2019-09-09 04:35:45
  • 60 NANJ 0.0004471300 0.3800630000 0.00% NANJ/ETH 2019-09-08 05:55:33
  • 61 Global Monetary Transfer 0.0000214600 1.6100000000 0.00% GMX/ETH 2019-09-08 05:55:16
  • 62 COU 0.0010500700 1.0500000000 0.00% COU/ETH 2019-09-08 05:00:37
  • 63 0XBUTT 0.0000021400 3.1500000000 0.00% 0XBUTT/ETH 2019-09-04 09:50:34
  • 64 플러스코인 0.0000373800 11.2100000000 0.00% PLCN/ETH 2019-09-03 05:07:19
  • 65 Zethereum 0.0000012100 12.1300000000 0.00% ZETH/ETH 2019-09-03 00:20:10
  • 66 사일런트노터리 0.0000034100 6.8200000000 0.00% SNTR/ETH 2019-09-02 16:59:32
  • 67 Lightyears 0.4198250000 33.5900000000 0.01% LYS/ETH 2019-09-01 09:32:58
  • 68 INV 0.1176570000 0.3529710000 0.00% INV/ETH 2019-08-31 17:39:45
  • 69 USDT 136.5700000000 5.4600000000 0.00% USDT/ETH 2019-08-31 03:38:56
  • 70 VestChain 0.0503060000 5.0300000000 0.00% VEST/ETH 2019-08-30 13:56:24
  • 71 KEN 0.0010132900 10.1300000000 0.00% KEN/ETH 2019-08-30 07:47:16
  • 72 Primebank Coin 0.0000412000 4.1200000000 0.00% PMC2/ETH 2019-08-29 14:44:31
  • 73 VLR 0.1057350000 10.5700000000 0.00% VLR/ETH 2019-08-29 00:51:26
  • 74 ARN 0.0663690000 0.1924710000 0.00% ARN/ETH 2019-08-27 00:11:38
  • 75 HGO 0.0035178500 124.8400000000 0.04% HGO/ETH 2019-08-26 08:17:53
  • 76 YUM 0.1215470000 1.3400000000 0.00% YUM/ETH 2019-08-25 07:24:33
  • 77 TAU 0.0059325100 0.3690770000 0.00% TAU/ETH 2019-08-25 04:01:50
  • 78 CFC 0.0009386000 0.9386000000 0.00% CFC/ETH 2019-08-25 00:06:44
  • 79 XGR 0.0079032300 0.7903230000 0.00% XGR/ETH 2019-08-24 23:43:28
  • 80 Sentivate 0.0004792600 0.9546790000 0.00% SNTVT/ETH 2019-08-24 13:23:24
  • 81 MNL 0.1947900000 0.3895790000 0.00% MNL/ETH 2019-08-24 00:25:02
  • 82 다이코인 5.5100000000 1.1000000000 0.00% DAI/ETH 2019-08-23 21:08:34
  • 83 Marcelo 0.0000039500 1.7800000000 0.00% MRL/ETH 2019-08-23 04:41:07
  • 84 Genesis Token 0.0010010800 1.0000000000 0.00% GENT/ETH 2019-08-22 18:55:26
  • 85 TBC 489.4600000000 1.9600000000 0.00% TBC/ETH 2019-08-21 21:33:38
  • 86 FXT 0.0009978300 1.0200000000 0.00% FXT/ETH 2019-08-20 19:09:40
  • 87 FRD 0.0000149600 0.2153880000 0.00% FRD/ETH 2019-08-19 22:13:00
  • 88 Hut34 Entropy 0.5589880000 0.5589880000 0.00% ENTRP/ETH 2019-08-19 21:12:38
  • 89 EQL 0.0003921200 0.2813240000 0.00% EQL/ETH 2019-08-19 04:14:14
  • 90 NEXO 0.1269690000 4.1900000000 0.00% NEXO/ETH 2019-08-18 22:24:15
  • 91 GPN COIN 0.0000396800 1.9800000000 0.00% GPN/ETH 2019-08-17 17:43:48
  • 92 EC 0.0000003500 1.7600000000 0.00% EC/ETH 2019-08-17 04:01:00
  • 93 LAMBO 0.0002487800 293072.0000000000 91.21% LAMBO/ETH 2019-08-16 17:07:31
  • 94 NUKE 0.0224584700 1.1200000000 0.00% NUKE/ETH 2019-08-16 08:24:15
  • 95 Decentralized Crypto Token 0.0003309600 7.4900000000 0.00% DCTO/ETH 2019-08-16 00:31:09
  • 96 MoviePass 0.0000000000 6381.8300000000 1.99% MOVIE/ETH 2019-08-15 14:16:54
  • 97 ERC20 0.1401170000 4203.5000000000 1.31% ERC20/ETH 2019-08-15 02:32:35
  • 98 BRF 0.0012763700 14.0400000000 0.00% BRF/ETH 2019-08-15 01:42:08
  • 99 HER 0.0001667900 19.2700000000 0.01% HER/ETH 2019-08-14 23:42:52
  • 100 PAI 0.0123601600 18.4800000000 0.01% PAI/ETH 2019-08-14 20:35:15
  • 101 Primebank Coin 0.0000026900 2.6900000000 0.00% PMC/ETH 2019-08-14 19:14:55
  • 102 MIC 0.4120770000 41.5800000000 0.01% MIC/ETH 2019-08-14 17:37:46
  • 103 베리타시움 7.3000000000 47.7900000000 0.01% VERI/ETH 2019-08-14 16:28:59
  • 104 Auscoin 0.0595780000 59.5800000000 0.02% AUSC/ETH 2019-08-14 16:11:39
  • 105 덴트 0.0000416400 0.4163800000 0.00% DENT/ETH 2019-08-14 16:01:14
  • 106 Cajutel 8.0100000000 1120.7200000000 0.35% CAJ/ETH 2019-08-14 14:58:27
  • 107 PAYX 0.1010000000 40.4000000000 0.01% PAYX/ETH 2019-08-14 14:58:27
  • 108 IQN 0.0729540000 2.6800000000 0.00% IQN/ETH 2019-08-14 12:37:04
  • 109 메인스트림포 디언더그라운드 0.0007932600 142.7900000000 0.04% MFTU/ETH 2019-08-14 11:59:14
  • 110 WEB 0.4350660000 4.3500000000 0.00% WEB/ETH 2019-08-14 07:20:55
  • 111 BTL 0.7353670000 169.1300000000 0.05% BTL/ETH 2019-08-13 23:24:48
  • 112 DIVM 0.0050453100 5.0500000000 0.00% DIVM/ETH 2019-08-13 22:09:40
  • 113 BTCC 0.0037849200 3.7800000000 0.00% BTCC/ETH 2019-08-13 22:02:15
  • 114 RealAssetChain 0.0000044500 2.2300000000 0.00% RAI/ETH 2019-08-13 21:42:19
  • 115 MOR 2.7000000000 13.5100000000 0.00% MOR/ETH 2019-08-13 20:57:17
  • 116 BitGuild PLAT 0.0003159200 11.7400000000 0.00% PLAT/ETH 2019-08-13 20:01:55
  • 117 OMG 150.7900000000 150.7900000000 0.05% OMG/ETH 2019-08-13 19:17:43
  • 118 CMCT 0.0000209300 14.6500000000 0.00% CMCT/ETH 2019-08-13 17:48:51
  • 119 MBYZ 0.0010470200 3.1400000000 0.00% MBYZ/ETH 2019-08-13 16:01:38
  • 120 GJC 0.0521410000 623.4000000000 0.19% GJC/ETH 2019-08-13 16:01:00
  • 121 TCH 0.2829520000 202.3100000000 0.06% TCH/ETH 2019-08-13 13:26:21
  • 122 GUESS 0.0052442800 2.1000000000 0.00% GUESS/ETH 2019-08-13 12:08:15
  • 123 BNTY 0.0183697400 0.5510920000 0.00% BNTY/ETH 2019-08-13 11:44:54
  • 124 CRED 0.0924020000 18.3900000000 0.01% CRED/ETH 2019-08-13 11:44:52
  • 125 ImmVRse 0.0000544500 0.3962780000 0.00% IMVR/ETH 2019-08-13 10:19:55
  • 126 렙미 0.0000084800 0.5497140000 0.00% RPM/ETH 2019-08-13 05:57:30
  • 127 MOR2 19.3700000000 290.6000000000 0.09% MOR2/ETH 2019-08-13 01:36:30
  • 128 BPAKC 0.0054997500 5.5100000000 0.00% BPAKC/ETH 2019-08-12 19:39:24
  • 129 IMM COIN 0.0017206800 0.8603380000 0.00% IMC/ETH 2019-08-12 06:29:52
  • 130 BIXCPRO 0.4200020000 42.0000000000 0.01% BIXCPRO/ET… 2019-08-11 22:51:10
  • 131 Caelum 0.1886340000 2.6400000000 0.00% CLM/ETH 2019-08-11 19:56:31
  • 132 LMNTAL 0.0020725400 1.2600000000 0.00% LMNTAL/ETH 2019-08-11 14:50:11
  • 133 MKR 798.4300000000 970.1000000000 0.30% MKR/ETH 2019-08-11 14:10:59
  • 134 SCR 0.0014714200 0.7357090000 0.00% SCR/ETH 2019-08-11 13:35:31
  • 135 ANA 0.0209933800 0.5344830000 0.00% ANA/ETH 2019-08-11 10:25:43
  • 136 TBE 0.0018569000 2.7900000000 0.00% TBE/ETH 2019-08-11 06:52:27
  • 137 Thanatos 0.0000066000 28.8600000000 0.01% THAN/ETH 2019-08-11 06:52:25
  • 138 DataOnBlock 0.0018092400 1.8000000000 0.00% DBLK/ETH 2019-08-11 05:21:46
  • 139 SME 0.0016786500 3.1900000000 0.00% SME/ETH 2019-08-11 04:00:34
  • 140 TRM2 0.0010607300 3.6600000000 0.00% TRM2/ETH 2019-08-10 19:44:38
  • 141 PKG 0.0000028300 11.3200000000 0.00% PKG/ETH 2019-08-10 10:03:06
  • 142 CCOS 0.0145356100 2.6200000000 0.00% CCOS/ETH 2019-08-10 04:55:58
  • 143 PESO 0.0191716800 1859.6500000000 0.58% PESO/ETH 2019-08-09 00:26:26
  • 144 DTOX 0.0905160000 27.8800000000 0.01% DTOX/ETH 2019-08-05 19:58:14
  • 145 REQ 0.0044445600 0.4431230000 0.00% REQ/ETH 2019-08-04 09:12:14
  • 146 FAITH 0.0109783000 1.1000000000 0.00% FAITH/ETH 2019-08-04 09:12:13
  • 147 DTCN 0.0025080300 2.5100000000 0.00% DTCN/ETH 2019-07-31 03:19:57
  • 148 NPLAYG 0.0000000000 11.6400000000 0.00% NPLAYG/ETH 2019-07-30 22:21:54
  • 149 CHSB 0.0113486100 2.2600000000 0.00% CHSB/ETH 2019-07-23 23:20:03
  • 150 RHOC 0.0674230000 4.7200000000 0.00% RHOC/ETH 2019-07-21 03:15:01
  • 151 DET 0.4075670000 2.4300000000 0.00% DET/ETH 2019-07-13 22:41:04
  • 152 IMT 0.0000748000 14.6600000000 0.00% IMT/ETH 2019-07-11 19:21:24
  • 153 TDS 1.0400000000 9.3300000000 0.00% TDS/ETH 2019-07-10 17:30:15
  • 154 BOUTS 0.0033889700 16.8900000000 0.01% BOUTS/ETH 2019-07-08 19:40:19
  • 155 PXL 0.0053730100 0.2686500000 0.00% PXL/ETH 2019-07-08 11:16:34
  • 156 MCW 0.2630030000 12.3600000000 0.00% MCW/ETH 2019-07-05 23:54:31
  • 157 CS 0.0330482000 0.8592530000 0.00% CS/ETH 2019-07-05 14:58:08
  • 158 OTX 0.0232468500 4.6500000000 0.00% OTX/ETH 2019-07-03 03:19:16
  • 159 REDC 0.0000688800 0.8245480000 0.00% REDC/ETH 2019-06-25 08:29:42
  • 160 DRT 0.0939870000 0.4699340000 0.00% DRT/ETH 2019-06-09 19:01:31
  • 161 SS 0.0009893300 14.6600000000 0.00% SS/ETH 2019-06-08 16:14:21
  • 162 SNOV 0.0006791800 219.3500000000 0.07% SNOV/ETH 2019-05-30 03:22:37
  • 163 솔트 0.0304016500 0.6080330000 0.00% SALT/ETH 2019-05-28 17:52:35
  • 164 LHC 0.0025278700 25.2800000000 0.01% LHC/ETH 2019-05-22 20:29:48
  • 165 커넥트 0.0001629800 16.1300000000 0.01% CNCT/ETH 2019-05-21 00:27:53
  • 166 CCL 0.0000000000 0.0000000000 0.00% CCL/ETH 2019-05-14 06:31:11
  • 167 VTCH 0.0000037700 2.0000000000 0.00% VTCH/ETH 2019-05-13 04:01:21
  • 168 IBT 0.0000038000 0.7571830000 0.00% IBT/ETH 2019-05-11 08:26:27
  • 169 INS 0.0341559700 4.0600000000 0.00% INS/ETH 2019-05-07 23:08:59
  • 170 프리코인 0.0000000900 1205.2300000000 0.38% FREE/ETH 2019-05-07 21:26:48
  • 171 아이온 1.8600000000 0.1856550000 0.00% AION/ETH 2019-04-27 09:13:54
  • 172 에어스왑 0.0040483300 0.6072490000 0.00% AST/ETH 2019-04-24 12:31:13
  • 173 스펙터디비던드 0.2727650000 25.8300000000 0.01% SXDT/ETH 2019-04-20 17:02:23
  • 174 SOFIN 0.0106907000 5.3500000000 0.00% SOFIN/ETH 2019-04-19 22:12:19
  • 175 비트코인토큰 0.0003343400 40.4900000000 0.01% BTK/ETH 2019-04-18 11:25:56
  • 176 카운팅하우스 펀드 1.6700000000 15.0600000000 0.00% CHT/ETH 2019-04-18 04:58:26
  • 177 UCN 0.0008872143 138.4054358577 0.04% UCN/ETH 2019-04-11 08:38:56