StakeCube Exchange 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.9%
[ETH]
15.4%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
StakeCube Exchange 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
1.8293221871
거래량(24h) USD
122,303
거래량(24h) KRW
0
거래소 홈페이지
https://stakecube.net/app/exchange/
최근 업데이트가 이루어진 마켓 목록
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ADM
$0.031315
₩0.00
$77,407
₩0
47.61%
ADM/USDT
2024-03-22 20:07:27
2
RIA
$0.154872
₩0.00
$38,922
₩0
23.94%
RIA/USDT
2024-03-22 20:07:28
3
VAL
$2.19
₩0.00
$24,740
₩0
15.22%
VAL/BTC
2024-03-22 20:07:27
4
VAL
$2.18
₩0.00
$13,108
₩0
8.06%
VAL/USDT
2024-03-22 20:07:27
5
LTC
$81.46
₩0.00
$1,185
₩0
0.73%
LTC/BTC
2024-03-22 17:52:55
6
SFD
$0.746102
₩0.00
$1,093
₩0
0.67%
SFD/BTC
2024-03-22 20:07:27
7
SCC
$0.032115
₩0.00
$1,061
₩0
0.65%
SCC/USDT
2024-03-22 19:50:02
8
GLC
$0.008604
₩0.00
$1,014
₩0
0.62%
GLC/USDT
2024-03-22 20:07:28
9
SCC
$0.032327
₩0.00
$700
₩0
0.43%
SCC/BTC
2024-03-22 19:50:02
10
DOGE
$0.157108
₩0.00
$549
₩0
0.34%
DOGE/BTC
2024-03-22 18:43:04
11
RDD
$0.000095
₩0.00
$503
₩0
0.31%
RDD/USDT
2024-03-22 19:33:23
12
DASH
$34.91
₩0.00
$362
₩0
0.22%
DASH/BTC
2024-03-22 19:50:02
13
BTC
$66,731.00
₩0.00
$274
₩0
0.17%
BTC/USDT
2024-03-22 18:43:04
14
DASH
$34.27
₩0.00
$191
₩0
0.12%
DASH/SCC
2024-03-22 11:58:14
15
DOGE
$0.150070
₩0.00
$172
₩0
0.11%
DOGE/USDT
2024-03-22 17:36:14
16
FREED
$0.017431
₩0.00
$159
₩0
0.10%
FREED/LTC
2024-03-22 13:42:41
17
ETH
$3,715.61
₩0.00
$112
₩0
0.07%
ETH/SCC
2024-03-22 11:58:14
18
PIRATE
$0.022629
₩0.00
$109
₩0
0.07%
PIRATE/BTC
2024-03-22 17:02:58
19
DOGE
$0.162927
₩0.00
$105
₩0
0.06%
DOGE/SCC
2024-03-22 19:50:02
20
LTC
$70.03
₩0.00
$90
₩0
0.06%
LTC/USDT
2024-03-22 16:46:27
21
ETH
$3,206.82
₩0.00
$65
₩0
0.04%
ETH/BTC
2024-03-21 05:54:39
22
PIVX
$0.381456
₩0.00
$62
₩0
0.04%
PIVX/BTC
2024-03-22 00:10:29
23
USDT-BSC
$0.990463
₩0.00
$56
₩0
0.03%
USDT-BSC/U…
2024-03-22 18:09:35
24
PIRATE
$0.021336
₩0.00
$54
₩0
0.03%
PIRATE/SCC
2024-03-22 17:02:58
25
BIR
$0.001293
₩0.00
$54
₩0
0.03%
BIR/BTC
2024-03-22 17:19:18
26
FLS
$0.010862
₩0.00
$51
₩0
0.03%
FLS/SCC
2024-03-22 16:12:22
27
FLS
$0.010345
₩0.00
$41
₩0
0.03%
FLS/BTC
2024-03-22 16:12:22
28
SAPP
$0.005819
₩0.00
$37
₩0
0.02%
SAPP/BTC
2024-03-22 09:08:12
29
LTC
$77.94
₩0.00
$27
₩0
0.02%
LTC/SCC
2024-03-22 19:00:06
30
PNY
$0.000291
₩0.00
$22
₩0
0.01%
PNY/SCC
2024-03-22 17:52:57
31
SCC
$0.032327
₩0.00
$19
₩0
0.01%
SCC/USDT-B…
2024-03-22 17:52:58
32
RVN
$0.025996
₩0.00
$18
₩0
0.01%
RVN/BTC
2024-03-21 14:37:05
33
BNB
$543.08
₩0.00
$18
₩0
0.01%
BNB/BTC
2024-03-22 15:39:14
34
KIIRO
$0.200094
₩0.00
$16
₩0
0.01%
KIIRO/USDT
2024-03-21 19:56:21
35
XP
$0.000017
₩0.00
$15
₩0
0.01%
XP/SCC
2024-03-22 19:50:02
36
PIVX
$0.349129
₩0.00
$15
₩0
0.01%
PIVX/SCC
2024-03-22 02:48:05
37
RDD
$0.000086
₩0.00
$14
₩0
0.01%
RDD/SCC
2024-03-22 19:16:49
38
BTC
$37,629.00
₩0.00
$13
₩0
0.01%
BTC/USDT-B…
2024-03-22 08:34:47
39
ETH
$3,002.40
₩0.00
$13
₩0
0.01%
ETH/USDT
2024-03-21 10:19:19
40
BCH
$290.97
₩0.00
$12
₩0
0.01%
BCH/BTC
2024-03-22 19:50:02
41
DOGEC
$0.027154
₩0.00
$10
₩0
0.01%
DOGEC/BTC
2024-03-22 19:50:02
42
PAC
$0.000094
₩0.00
$9
₩0
0.01%
PAC/SCC
2024-03-22 18:43:04
43
ALIAS
$0.021336
₩0.00
$8
₩0
0.00%
ALIAS/BTC
2024-03-21 05:18:34
44
MONK
$0.000351
₩0.00
$7
₩0
0.00%
MONK/SCC
2024-03-22 18:43:04
45
DGB
$0.013383
₩0.00
$7
₩0
0.00%
DGB/SCC
2024-03-22 18:43:04
46
ZNZ
$0.005172
₩0.00
$6
₩0
0.00%
ZNZ/BTC
2024-03-22 15:22:48
47
ALIAS
$0.022952
₩0.00
$6
₩0
0.00%
ALIAS/SCC
2024-03-22 16:29:47
48
DGB
$0.013577
₩0.00
$6
₩0
0.00%
DGB/BTC
2024-03-22 16:29:47
49
SAPP
$0.005523
₩0.00
$6
₩0
0.00%
SAPP/SCC
2024-03-22 18:09:34
50
FLOKI
$0.000220
₩0.00
$5
₩0
0.00%
FLOKI/USDT
2024-03-22 11:41:14
51
SFD
$0.016163
₩0.00
$5
₩0
0.00%
SFD/SCC
2024-03-22 05:58:49
52
MYUS
$0.001293
₩0.00
$5
₩0
0.00%
MYUS/BTC
2024-03-22 18:43:05
53
BNB
$484.90
₩0.00
$4
₩0
0.00%
BNB/SCC
2024-03-22 07:07:12
54
PRCY
$0.016163
₩0.00
$4
₩0
0.00%
PRCY/BTC
2024-03-22 06:51:32
55
PNY
$0.000628
₩0.00
$4
₩0
0.00%
PNY/DOGE
2024-03-22 07:24:34
56
KMD
$0.328682
₩0.00
$3
₩0
0.00%
KMD/DOGE
2024-03-21 15:44:44
57
GBX
$0.001293
₩0.00
$3
₩0
0.00%
GBX/BTC
2024-03-21 22:28:58
58
MYUS
$0.001293
₩0.00
$2
₩0
0.00%
MYUS/SCC
2024-03-22 18:43:05
59
GLC
$0.010345
₩0.00
$2
₩0
0.00%
GLC/BTC
2024-03-22 14:50:00
60
FLOKI
$0.000222
₩0.00
$2
₩0
0.00%
FLOKI/SCC
2024-03-22 11:58:14
61
777
$0.000648
₩0.00
$2
₩0
0.00%
777/BTC
2024-03-22 07:13:09
62
DIVI
$0.002854
₩0.00
$2
₩0
0.00%
DIVI/SCC
2024-03-22 09:08:12
63
DIVI
$0.002655
₩0.00
$2
₩0
0.00%
DIVI/BTC
2024-03-22 09:08:12
64
GLC
$0.007855
₩0.00
$2
₩0
0.00%
GLC/DOGE
2024-03-22 20:07:28
65
BIR
$0.001573
₩0.00
$1
₩0
0.00%
BIR/DOGE
2024-03-22 03:57:46
66
PRIV
$0.000157
₩0.00
$1
₩0
0.00%
PRIV/DOGE
2024-03-22 17:19:19
67
KIIRO
$0.135772
₩0.00
$1
₩0
0.00%
KIIRO/SCC
2024-03-22 09:25:06
68
VIVO
$0.004281
₩0.00
$0
₩0
0.00%
VIVO/SCC
2024-03-21 22:12:38
69
777
$0.000388
₩0.00
$0
₩0
0.00%
777/SCC
2024-03-22 19:33:21
70
COLX
$0.000013
₩0.00
$0
₩0
0.00%
COLX/SCC
2024-03-22 13:42:41
71
RVN
$0.031422
₩0.00
$0
₩0
0.00%
RVN/DOGE
2024-03-21 00:03:06
72
RDD
$0.000088
₩0.00
$0
₩0
0.00%
RDD/LTC
2024-03-22 18:26:42
73
FREED
$0.011572
₩0.00
$0
₩0
0.00%
FREED/SCC
2024-03-21 20:15:16
74
MARIA
$0.000081
₩0.00
$0
₩0
0.00%
MARIA/SCC
2024-03-22 18:43:05
75
ZNZ
$0.005011
₩0.00
$0
₩0
0.00%
ZNZ/SCC
2024-03-22 19:16:49
76
PIRATE
$0.019639
₩0.00
$0
₩0
0.00%
PIRATE/DOG…
2024-03-22 16:12:25
77
PIVX
$0.216024
₩0.00
$0
₩0
0.00%
PIVX/DOGE
2024-03-22 17:36:17
78
MERGE
$0.001552
₩0.00
$0
₩0
0.00%
MERGE/SCC
2024-03-22 18:43:04
79
ZNZ
$0.003502
₩0.00
$0
₩0
0.00%
ZNZ/USDT
2024-03-22 05:06:52
80
DASHD
$0.001764
₩0.00
$0
₩0
0.00%
DASHD/SCC
2024-03-22 18:09:34
81
RVN
$0.036275
₩0.00
$0
₩0
0.00%
RVN/SCC
2024-03-21 10:18:01
82
BITB
$0.000027
₩0.00
$0
₩0
0.00%
BITB/SCC
2024-03-22 20:07:26
83
RPD
$0.001875
₩0.00
$0
₩0
0.00%
RPD/SCC
2024-03-22 09:08:12
84
ASAFE
$0.000737
₩0.00
$0
₩0
0.00%
ASAFE/SCC
2024-03-22 18:09:34
85
RDD
$0.000113
₩0.00
$0
₩0
0.00%
RDD/DOGE
2024-03-22 01:56:01
86
PRCY
$0.019396
₩0.00
$0
₩0
0.00%
PRCY/SCC
2024-03-22 08:17:28
87
AEM
$0.001293
₩0.00
$0
₩0
0.00%
AEM/SCC
2024-03-22 19:00:06
88
ULG
$0.000242
₩0.00
$0
₩0
0.00%
ULG/SCC
2024-03-22 19:16:49
89
BTC2
$0.670852
₩0.00
$0
₩0
0.00%
BTC2/DOGE
2024-03-21 22:45:36
90
SEND
$0.000223
₩0.00
$0
₩0
0.00%
SEND/SCC
2024-03-22 11:57:25
91
DOGEC
$0.011305
₩0.00
$0
₩0
0.00%
DOGEC/USDT
2024-03-22 10:50:06
92
BITB
$0.000014
₩0.00
$0
₩0
0.00%
BITB/DOGE
2024-03-22 17:19:19
93
BTC2
$0.539857
₩0.00
$0
₩0
0.00%
BTC2/SCC
2024-03-22 17:02:58
94
MMT
$0.000711
₩0.00
$0
₩0
0.00%
MMT/SCC
2024-03-22 18:43:05
95
DIVI
$0.002401
₩0.00
$0
₩0
0.00%
DIVI/USDT
2024-03-21 22:28:59
96
DOGE
$0.166806
₩0.00
$0
₩0
0.00%
DOGE/LTC
2024-03-21 16:00:47
97
MMO
$0.000601
₩0.00
$0
₩0
0.00%
MMO/SCC
2024-03-22 16:12:22
98
DOGEC
$0.024245
₩0.00
$0
₩0
0.00%
DOGEC/SCC
2024-03-22 13:09:10
99
AEM
$0.000471
₩0.00
$0
₩0
0.00%
AEM/DOGE
2024-03-22 05:24:03
100
ZNZ
$0.005185
₩0.00
$0
₩0
0.00%
ZNZ/DOGE
2024-03-22 13:59:08
101
BBK
$0.000038
₩0.00
$0
₩0
0.00%
BBK/SCC
2024-03-22 18:09:34
102
PRIV
$0.000107
₩0.00
$0
₩0
0.00%
PRIV/SCC
2024-03-21 22:12:37
103
MMO
$0.000628
₩0.00
$0
₩0
0.00%
MMO/DOGE
2024-03-22 17:19:19
104
POLIS
$0.007855
₩0.00
$0
₩0
0.00%
POLIS/DOGE
2024-03-21 15:28:33
105
POLIS
$0.007590
₩0.00
$0
₩0
0.00%
POLIS/LTC
2024-03-22 11:40:32
106
BTC2
$0.360168
₩0.00
$0
₩0
0.00%
BTC2/USDT
2024-03-22 14:49:59
107
POLIS
$0.004849
₩0.00
$0
₩0
0.00%
POLIS/SCC
2024-03-21 15:28:32
108
GTC
$0.000102
₩0.00
$0
₩0
0.00%
GTC/SCC
2024-03-22 08:34:49
109
BLOCK
$0.035915
₩0.00
$0
₩0
0.00%
BLOCK/SCC
2024-03-21 21:56:08
110
MERGE
$0.000786
₩0.00
$0
₩0
0.00%
MERGE/DOGE
2024-03-22 17:19:19
111
PIVX
$0.260123
₩0.00
$0
₩0
0.00%
PIVX/USDT
2024-03-22 14:49:59
112
RAT
$0.000079
₩0.00
$0
₩0
0.00%
RAT/SCC
2024-03-22 19:50:03
113
SMART
$0.000133
₩0.00
$0
₩0
0.00%
SMART/SCC
2024-03-22 09:42:29
114
STRAX
$0.000263
₩0.00
$0
₩0
0.00%
STRAX/SCC
2024-03-21 19:05:41
115
ASAFE
$0.000786
₩0.00
$0
₩0
0.00%
ASAFE/DOGE
2024-03-22 17:19:19
116
BBK
$0.000036
₩0.00
$0
₩0
0.00%
BBK/USDT
2024-03-21 23:52:52
117
RAT
$0.000072
₩0.00
$0
₩0
0.00%
RAT/USDT
2024-03-21 21:56:09
118
BIR
$0.001479
₩0.00
$0
₩0
0.00%
BIR/SCC
2024-03-22 14:49:59
119
ECA
$0.000002
₩0.00
$0
₩0
0.00%
ECA/SCC
2024-03-21 23:18:51
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
120
GTC
0.0001000500
0.0100046800
0.00%
GTC/USDT
2024-03-20 21:36:51
121
DIVI
0.0027157100
0.0081444300
0.00%
DIVI/DOGE
2024-03-20 20:45:32
122
AEM
0.0013114600
2.3300000000
0.03%
AEM/BTC
2024-03-20 19:00:10
123
BTC2
0.5431420000
2.4300000000
0.03%
BTC2/BTC
2024-03-20 18:27:59
124
TUP
0.0128398100
0.0001412400
0.00%
TUP/SCC
2024-03-20 15:42:51
125
RDD
0.0006588800
1253.1100000000
17.69%
RDD/BTC
2024-03-20 10:37:40
126
KMD
0.1520530000
0.1315250000
0.00%
KMD/SCC
2024-03-20 07:11:31
127
SCRIV
0.0006479300
0.6008190000
0.01%
SCRIV/SCC
2024-03-20 00:09:51
128
SCRIV
0.0005703000
0.5288300000
0.01%
SCRIV/USDT
2024-03-20 00:09:51
129
PHR
0.0030970000
1.2800000000
0.02%
PHR/SCC
2024-03-19 23:32:48
130
ONION
0.0591110000
1.7000000000
0.02%
ONION/BTC
2024-03-19 21:10:54
131
TUP
0.0140963600
0.0008054700
0.00%
TUP/USDT-B…
2024-03-19 15:36:55
132
KMD
0.3082500000
2.3000000000
0.03%
KMD/BTC
2024-03-19 15:36:55
133
FREED
0.0142317700
3.2900000000
0.05%
FREED/BTC
2024-03-19 11:48:04
134
SYS
0.1253430000
0.0011280900
0.00%
SYS/SCC
2024-03-19 10:20:21
135
TUP
0.0162038400
2.4400000000
0.03%
TUP/USDT
2024-03-19 04:42:22
136
XBC
1.4500000000
0.0347292700
0.00%
XBC/SCC
2024-03-18 23:23:23
137
SMART
0.0001186500
0.0074178200
0.00%
SMART/DOGE
2024-03-18 21:22:45
138
FREED
0.0137919200
0.0273135100
0.00%
FREED/USDT
2024-03-18 20:46:03
139
DGB
0.0203667700
12.9000000000
0.18%
DGB/DOGE
2024-03-18 04:55:51
140
MYUS
0.0009982500
0.0017276800
0.00%
MYUS/USDT
2024-03-18 01:05:26
141
RIA
0.1434950000
2.8300000000
0.04%
RIA/DOGE
2024-03-17 04:03:57
142
DASHD
0.0020548200
1.6000000000
0.02%
DASHD/BTC
2024-03-16 23:40:17
143
MMO
0.0008979300
0.0298749400
0.00%
MMO/USDT
2024-03-16 17:56:13
144
BLOCK
0.0507710000
8.6200000000
0.12%
BLOCK/BTC
2024-03-11 07:06:30
145
MONK
0.0006926700
121.9100000000
1.72%
MONK/BTC
2024-03-11 06:50:02
146
MERGE
0.0013704200
6.4500000000
0.09%
MERGE/BTC
2024-03-10 01:41:24
147
SPK
0.0027726100
23.0700000000
0.33%
SPK/BTC
2024-03-09 00:26:58
148
DASH
26.3100000000
1.3200000000
0.02%
DASH/LTC
2024-03-07 00:52:00
149
DOGEC
0.0243774900
24.4000000000
0.34%
DOGEC/LTC
2024-03-06 02:46:46
150
SPK
0.0185265900
0.1198480000
0.00%
SPK/SCC
2024-03-04 21:08:11
151
SYS
0.2754090000
49.4500000000
0.70%
SYS/BTC
2024-03-03 19:24:39
152
LUX
0.0057112500
6.3300000000
0.09%
LUX/BTC
2024-03-02 17:17:55
153
STRAX
1.1200000000
47.1800000000
0.67%
STRAX/BTC
2024-02-29 04:46:09
154
MMO
0.0006274600
12.5500000000
0.18%
MMO/BTC
2024-02-28 01:48:14
155
PHR
0.0030645700
15.2600000000
0.22%
PHR/BTC
2024-02-27 21:38:34
156
PNY
0.0008789600
18.9800000000
0.27%
PNY/BTC
2023-07-30 17:52:37
157
RAT
0.0002930100
7.2500000000
0.10%
RAT/BTC
2023-07-30 17:45:48
158
AXS
0.4479760000
0.5890890000
0.01%
AXS/BTC
2023-07-30 17:33:12
159
ULG
0.0005859700
4.4600000000
0.06%
ULG/BTC
2023-07-30 15:22:44
160
SHARES
0.0008793300
16.2300000000
0.23%
SHARES/BTC
2023-07-30 09:53:12
161
SMART
0.0002930100
1.1600000000
0.02%
SMART/BTC
2023-07-30 01:16:11
162
SHARES
0.0015798800
0.9698630000
0.01%
SHARES/SCC
2023-07-29 17:17:15
163
MAGE
0.0187511400
0.0206262500
0.00%
MAGE/SCC
2023-07-29 02:43:07
164
ALIAS
0.0098919100
0.0000068300
0.00%
ALIAS/USDT
2023-07-28 16:48:36
165
MMT
0.0020524200
0.5166240000
0.01%
MMT/BTC
2023-07-28 13:37:43
166
VIVO
0.0014619500
1.4600000000
0.02%
VIVO/BTC
2023-07-28 06:13:12
167
PRIV
0.0002930300
10.0100000000
0.14%
PRIV/BTC
2023-07-28 03:57:01
168
SEND
0.0002922000
2.6200000000
0.04%
SEND/BTC
2023-07-28 03:06:28
169
FIRO
2.6000000000
2.6000000000
0.04%
FIRO/SCC
2023-07-28 01:12:38
170
FIRO
1.4600000000
20.4200000000
0.29%
FIRO/BTC
2023-07-27 05:21:02
171
SLX
0.0001296400
0.0880130000
0.00%
SLX/SCC
2023-07-26 07:43:53
172
NAV
0.0500680000
0.0135184400
0.00%
NAV/SCC
2023-07-25 20:10:29
173
NAV
0.0538860000
3.7500000000
0.05%
NAV/BTC
2023-07-24 23:12:03
174
XBC
3.9900000000
1.6000000000
0.02%
XBC/BTC
2023-07-24 10:43:31
175
MARIA
0.0000999900
0.6851240000
0.01%
MARIA/USDT
2023-07-23 15:32:45
176
GFN
0.0047721300
8.6400000000
0.12%
GFN/BTC
2023-07-23 03:48:54
177
TUP
0.0267702800
18.2300000000
0.26%
TUP/BTC
2023-07-20 23:40:08
178
BLTG
0.0003001900
0.1047680000
0.00%
BLTG/USDT
2023-07-16 07:56:42
179
MARIA
0.0002261000
206.8600000000
2.92%
MARIA/BTC
2023-01-25 06:32:29
180
BTC
26041.0000000000
23.4400000000
0.33%
BTC/USDC
2023-01-25 05:46:27
181
BTC2
0.7511900000
0.4600660000
0.01%
BTC2/USDC
2023-01-25 05:46:27
182
BITB
0.0002302000
300.8300000000
4.25%
BITB/BTC
2023-01-25 04:34:45
183
RPD
0.0022610500
21.6600000000
0.31%
RPD/BTC
2023-01-25 04:00:26
184
RPD
0.0000861500
0.0031058400
0.00%
RPD/DOGE
2023-01-24 20:01:44
185
DAPS
0.0000001610
0.0003876800
0.00%
DAPS/SCC
2023-01-24 17:56:35
186
MONK
0.0015706700
0.0031036400
0.00%
MONK/LTC
2023-01-24 11:18:38
187
MANA
0.0678310000
0.5507910000
0.01%
MANA/BTC
2023-01-24 06:39:19
188
DAPS
0.0000005247
0.0010599000
0.00%
DAPS/DASH
2023-01-24 04:01:56
189
DOGE
0.0861460000
0.0347168200
0.00%
DOGE/DASH
2023-01-23 19:57:55
190
PHR
0.0003911600
0.1004560000
0.00%
PHR/DOGE
2023-01-23 09:48:29
191
DAPS
0.0000009051
0.0018192300
0.00%
DAPS/LTC
2023-01-22 17:52:55
192
PIVX
0.2710900000
1.6300000000
0.02%
PIVX/LTC
2023-01-22 11:23:55
193
MARIA
0.0013065800
65.6100000000
0.93%
MARIA/ETH
2023-01-22 10:17:50
194
MONK
0.0018203300
0.0005715800
0.00%
MONK/DASH
2023-01-21 14:08:48
195
RVN
0.0341614900
0.0373385100
0.00%
RVN/DASH
2023-01-21 10:58:08
196
DGB
0.0098798400
1.8200000000
0.03%
DGB/DASH
2023-01-15 20:52:29
197
BIR
0.0105403600
0.2633300000
0.00%
BIR/LTC
2023-01-15 15:04:17
198
DGB
0.0112035400
0.0035403200
0.00%
DGB/LTC
2023-01-15 13:10:22
199
DOGEC
0.0191373300
0.0000191400
0.00%
DOGEC/DOGE
2023-01-15 10:32:40
200
PNY
0.0024655000
0.0123275200
0.00%
PNY/LTC
2023-01-15 01:53:28
201
ASAFE
0.0031101700
1.0330000000
0.01%
ASAFE/BTC
2023-01-14 18:52:01
202
SCC
0.2013020000
0.0151218300
0.00%
SCC/USDC
2023-01-14 00:51:20
203
GHOST
0.1419730000
0.5172060000
0.01%
GHOST/BTC
2023-01-13 22:53:13
204
RVN
0.0201868400
0.0239416000
0.00%
RVN/LTC
2023-01-13 18:25:15
205
XP
0.0002075300
3.8800000000
0.05%
XP/BTC
2023-01-13 04:49:03
206
TUP
0.0260215400
0.0259434700
0.00%
TUP/DOGE
2023-01-13 00:33:31
207
MERGE
0.0020598100
0.0012420700
0.00%
MERGE/DASH
2023-01-12 21:11:40
208
ASAFE
0.0028634900
0.0182604900
0.00%
ASAFE/DASH
2023-01-12 21:11:40
209
ASAFE
0.0028137000
0.0076335700
0.00%
ASAFE/LTC
2023-01-12 21:07:35
210
MERGE
0.0022046600
0.0021407200
0.00%
MERGE/LTC
2023-01-12 21:03:40
211
NEBL
1.6800000000
25.4200000000
0.36%
NEBL/BTC
2023-01-11 23:36:29
212
PNY
0.0028798400
0.0143991900
0.00%
PNY/DASH
2023-01-11 23:13:56
213
ALIAS
0.0130199600
0.7156680000
0.01%
ALIAS/DOGE
2023-01-11 15:32:40
214
AEM
0.0017874600
7.5000000000
0.11%
AEM/LTC
2023-01-11 06:15:52
215
POLIS
0.0128115100
0.8597160000
0.01%
POLIS/BTC
2023-01-10 23:23:28
216
PAC
0.0001825300
0.9053470000
0.01%
PAC/BTC
2023-01-10 22:22:53
217
PHR
0.0075450900
85.1300000000
1.20%
PHR/DASH
2023-01-10 22:06:18
218
DOGEC
0.0089119600
0.0623040000
0.00%
DOGEC/DASH
2023-01-10 05:12:06
219
SHARD
0.0052068800
29.6800000000
0.42%
SHARD/BTC
2023-01-10 01:59:28
220
COLX
0.0001744200
0.3891380000
0.01%
COLX/BTC
2023-01-09 20:44:26
221
BLOCK
0.1195520000
0.1640260000
0.00%
BLOCK/LTC
2023-01-09 14:27:25
222
PHR
0.0030198100
0.0052031300
0.00%
PHR/LTC
2023-01-09 08:50:49
223
ZNZ
0.0019593400
0.1231600000
0.00%
ZNZ/LTC
2023-01-09 06:16:43
224
ZNZ
0.0021119300
0.0988280000
0.00%
ZNZ/DASH
2023-01-09 05:06:15
225
MAGE
0.0344549500
43.4300000000
0.61%
MAGE/BTC
2023-01-08 22:02:24
226
BIR
0.0078393600
0.3694850000
0.01%
BIR/DASH
2023-01-08 21:18:17
227
KMD
0.2407240000
0.1514150000
0.00%
KMD/DASH
2023-01-08 19:28:04
228
BLTG
0.0007212700
0.2462580000
0.00%
BLTG/SCC
2023-01-07 14:32:24
229
TUP
0.0211958600
0.0048326500
0.00%
TUP/LTC
2023-01-07 10:52:05
230
BTC2
0.3750960000
0.0037509600
0.00%
BTC2/LTC
2023-01-07 07:44:18
231
AEM
0.0013735900
0.0878630000
0.00%
AEM/DASH
2023-01-06 22:23:08
232
SLX
0.0001693900
4.8200000000
0.07%
SLX/BTC
2023-01-06 13:02:29
233
KMD
0.1894090000
3.9200000000
0.06%
KMD/LTC
2023-01-06 00:03:38
234
AXS
10.0200000000
0.1001650000
0.00%
AXS/ETH
2023-01-05 00:55:39
235
DOGEC
0.0187699500
1.2600000000
0.02%
DOGEC/ETH
2023-01-04 13:56:00
236
SLP
0.0020209900
0.4095670000
0.01%
SLP/BTC
2023-01-04 13:36:21
237
BLOCK
0.1198210000
0.6313360000
0.01%
BLOCK/DASH
2023-01-03 23:32:10
238
PIVX
0.0884430000
0.1441620000
0.00%
PIVX/DASH
2023-01-03 09:03:28
239
XLR
0.0102560600
1.7600000000
0.02%
XLR/BTC
2023-01-01 17:08:15
240
ZNZ
0.0009588200
0.3715280000
0.01%
ZNZ/ETH
2022-12-31 17:16:20
241
BTC2
0.2446150000
0.0704490000
0.00%
BTC2/ETH
2022-12-21 20:32:54
242
BLTG
0.0006757900
0.7972300000
0.01%
BLTG/BTC
2022-12-21 08:10:24
243
TUP
0.0161793700
0.0780330000
0.00%
TUP/DASH
2022-12-18 22:13:05
244
BLOCK
0.0772070000
0.7570110000
0.01%
BLOCK/DOGE
2022-12-15 21:35:28
245
POLIS
0.0088810900
0.0216698500
0.00%
POLIS/DASH
2022-12-15 16:58:02
246
FLS
0.0036267700
0.0289924200
0.00%
FLS/ETH
2022-12-11 14:35:45
247
BTC2
0.8940370000
0.0089403700
0.00%
BTC2/DASH
2022-12-07 15:53:17
248
ETH
413.3800000000
4.9200000000
0.07%
ETH/USDC
2022-12-06 08:27:43
249
NAV
0.0271999800
0.0288863800
0.00%
NAV/DASH
2022-12-03 21:53:01
250
RPD
0.0016966600
0.0381238800
0.00%
RPD/ETH
2022-11-16 01:44:07
251
MMO
0.0019109100
0.0840170000
0.00%
MMO/LTC
2022-11-12 18:22:57
252
MMO
0.0030669100
0.0971440000
0.00%
MMO/ETH
2022-11-02 12:04:33
253
CTSC
0.0000176500
0.0000095300
0.00%
CTSC/DOGE
2022-08-17 14:24:34
254
CTSC
0.0000073200
0.0000080600
0.00%
CTSC/SCC
2022-08-17 13:46:33
255
CTSC
0.0000188000
0.0152422100
0.00%
CTSC/DASH
2022-08-17 05:31:45
256
CTSC
0.0000218500
0.0176954700
0.00%
CTSC/LTC
2022-08-17 05:31:45
257
LUX
0.0053844000
0.0204068800
0.00%
LUX/SCC
2022-08-16 15:18:56
258
KYDC
0.0000070300
0.0000147500
0.00%
KYDC/SCC
2022-08-03 14:46:54
259
KYDC
0.0002283400
0.5098830000
0.01%
KYDC/BTC
2022-08-02 18:30:53
260
CTSC
0.0002283600
3.4300000000
0.05%
CTSC/BTC
2022-08-02 17:54:25
261
VSX
0.0002801600
0.3059480000
0.00%
VSX/SCC
2022-07-09 01:42:28
262
VSX
0.0002169700
0.8524640000
0.01%
VSX/BTC
2022-07-09 00:58:43
263
VSX
0.0002422800
0.2304600000
0.00%
VSX/DASH
2022-06-29 04:43:20
264
VSX
0.0001421900
0.0000071100
0.00%
VSX/DOGE
2022-06-27 06:55:34
265
VSX
0.0000917800
0.0825050000
0.00%
VSX/LTC
2022-06-17 09:40:54
266
DAPS
0.0003047000
2.0900000000
0.03%
DAPS/BTC
2022-06-06 21:03:26
267
XSN
0.0229344400
0.0000000000
0.00%
XSN/DOGE
2022-04-26 18:36:09
268
XSN
0.0141822800
0.0000000000
0.00%
XSN/BTC
2022-04-26 18:36:09
269
XSN
0.0371363800
0.0000000000
0.00%
XSN/SCC
2022-04-26 18:36:09
270
XSN
0.0450019500
0.0000000000
0.00%
XSN/USDT
2022-04-26 18:36:09
271
ESBC
0.0399137800
338.5900000000
4.78%
ESBC/BTC
2022-03-04 05:39:10
272
ESBC
0.0322712500
21.5800000000
0.30%
ESBC/SCC
2022-03-04 04:41:17
273
ESBC
0.0328951600
13.8800000000
0.20%
ESBC/LTC
2022-03-04 04:41:17
274
ESBC
0.0319532900
10.7200000000
0.15%
ESBC/DOGE
2022-03-04 03:33:57
275
ESBC
0.0172427500
0.9156420000
0.01%
ESBC/DASH
2022-03-03 23:21:52
276
BTCT
0.0001880500
0.0913020000
0.00%
BTCT/DOGE
2021-12-18 04:29:55
277
BTCT
0.0002917800
0.1808140000
0.00%
BTCT/LTC
2021-12-18 03:04:20
278
BTCT
0.0007530200
10.9800000000
0.15%
BTCT/SCC
2021-12-18 02:36:36
279
BTCT
0.0018530800
194.0000000000
2.74%
BTCT/BTC
2021-12-18 00:46:51
280
BTCT
0.0025479900
0.4756490000
0.01%
BTCT/DASH
2021-12-16 16:33:54
281
MONK
0.1210420000
0.1441610000
0.00%
MONK/LTC
2021-07-26 20:42:57
282
MONK
0.0747170000
938.0900000000
13.24%
MONK/BTC
2021-07-26 20:42:56
283
MONK
0.0560700000
0.1537990000
0.00%
MONK/SCC
2021-07-26 20:42:56
284
MONK
0.1692150000
0.0047380200
0.00%
MONK/DASH
2021-07-26 02:26:07
285
MMT
0.0150443000
944.8100000000
13.34%
MMT/BTC
2021-07-15 20:22:41
286
MMT
0.0130097300
269.0600000000
3.80%
MMT/SCC
2021-07-15 20:14:49
287
GOSS
0.0003459800
4.4700000000
0.06%
GOSS/SCC
2021-07-09 09:44:53
288
GOSS
0.0000053100
0.0447066900
0.00%
GOSS/LTC
2021-07-09 04:07:07
289
GOSS
0.0000269500
0.0439191500
0.00%
GOSS/DASH
2021-07-08 15:35:57
290
GOSS
0.0003341000
2.8900000000
0.04%
GOSS/BTC
2021-07-08 14:09:58
291
GOSS
0.0000245900
0.0001289800
0.00%
GOSS/DOGE
2021-07-07 21:04:57
292
VITAE
0.2520050000
296.2800000000
4.18%
VITAE/BTC
2021-07-02 08:50:33
293
TRBO
0.0000454000
28.6700000000
0.40%
TRBO/DASH
2021-07-01 19:45:04
294
TRBO
0.0000463900
42.6100000000
0.60%
TRBO/LTC
2021-07-01 19:45:04
295
TRBO
0.0000400200
757.8900000000
10.70%
TRBO/SCC
2021-07-01 19:45:04
296
VITAE
0.2443570000
7.7500000000
0.11%
VITAE/DOGE
2021-07-01 19:45:04
297
VITAE
0.2046470000
0.4508380000
0.01%
VITAE/LTC
2021-07-01 19:45:04
298
TRBO
0.0000419500
70.6100000000
1.00%
TRBO/DOGE
2021-07-01 19:45:03
299
VITAE
0.1700120000
7.6300000000
0.11%
VITAE/SCC
2021-07-01 19:45:03
300
TRBO
0.0003435600
237.8800000000
3.36%
TRBO/BTC
2021-07-01 12:38:37
301
VITAE
0.2659010000
7.3400000000
0.10%
VITAE/DASH
2021-06-30 18:43:39
302
TRBO
0.0000433900
0.4923780000
0.01%
TRBO/ETH
2021-06-30 10:17:02
303
ABET
0.0028994600
31.1100000000
0.44%
ABET/BTC
2021-05-16 05:25:43
304
ABET
0.0004938700
0.1116190000
0.00%
ABET/DOGE
2021-05-16 05:25:41
305
ABET
0.0003470300
0.3525330000
0.00%
ABET/SCC
2021-05-16 05:25:40
306
ABET
0.0019772800
0.0118280800
0.00%
ABET/DASH
2021-05-16 03:49:07
307
ABET
0.0327644900
0.0018675800
0.00%
ABET/LTC
2021-05-14 21:42:46
308
KYD
0.0045825600
0.0317148300
0.00%
KYD/SCC
2020-03-06 10:59:56
309
RSTR
0.0000014700
1.2500000000
0.02%
RSTR/SCC
2020-03-06 10:59:49
310
APR
0.0056047100
0.0241735200
0.00%
APR/DOGE
2020-03-06 10:59:47
311
APR
0.0031407100
0.0009443400
0.00%
APR/SCC
2020-03-06 10:59:47
312
SYNX
0.0008122700
0.0203970100
0.00%
SYNX/BTC
2020-03-06 10:59:45
313
KYD
0.0080324500
174.9200000000
2.47%
KYD/BTC
2020-03-06 10:59:44
314
BITG
0.3529770000
11.9800000000
0.17%
BITG/BTC
2020-03-06 10:59:43
315
GPKR
0.0019855500
56.3000000000
0.79%
GPKR/BTC
2020-03-06 10:59:39
316
BITG
0.3021650000
0.0009425700
0.00%
BITG/DOGE
2020-03-06 10:59:38
317
APR
0.0048736200
5.5900000000
0.08%
APR/BTC
2020-03-06 10:59:37
318
PENG
0.0000107300
9.2500000000
0.13%
PENG/DOGE
2020-03-06 06:30:50
319
GPKR
0.0009283600
0.0000058900
0.00%
GPKR/SCC
2020-03-06 05:05:20
320
PENG
0.0000087300
0.0000279600
0.00%
PENG/SCC
2020-03-06 05:05:17
321
DEV
0.0018567300
0.0000132500
0.00%
DEV/SCC
2020-03-06 05:05:17
322
IC
0.0792910000
6.1800000000
0.09%
IC/BTC
2020-03-06 04:04:17
323
DEV
0.0045401900
0.0008172300
0.00%
DEV/BTC
2020-03-06 01:48:00
324
STRAT
0.4016680000
0.0993520000
0.00%
STRAT/BTC
2020-03-05 16:01:32
325
PENG
0.0000893600
0.0001787200
0.00%
PENG/BTC
2020-03-05 12:04:04
326
STRAT
0.2688490000
2.2000000000
0.03%
STRAT/SCC
2020-03-05 10:06:19
327
BITG
0.0865360000
0.0016004700
0.00%
BITG/SCC
2020-03-04 18:47:48
328
PENG
0.0000091400
0.0371266500
0.00%
PENG/LTC
2020-03-04 06:49:05
329
APR
0.0007227100
0.0000142300
0.00%
APR/LTC
2020-03-03 18:32:28
330
BITG
0.9384090000
0.0025706000
0.00%
BITG/DASH
2020-03-03 06:34:24
331
RSTR
0.0000861100
0.0001727100
0.00%
RSTR/BTC
2020-03-01 23:17:19
332
SYNX
0.0001901700
0.0000151900
0.00%
SYNX/SCC
2020-03-01 12:21:30
333
APR
0.0033266600
0.0000665300
0.00%
APR/DASH
2020-02-10 07:29:54
334
BITG
0.0147236600
0.0000454900
0.00%
BITG/LTC
2020-02-07 16:36:12
335
PENG
0.0000041300
0.0451519000
0.00%
PENG/DASH
2020-02-07 16:20:30
336
LGS
0.0035290400
0.0000000000
0.00%
LGS/BTC
2019-08-20 05:12:07
337
LPC
0.0076837800
0.0000000000
0.00%
LPC/BTC
2019-08-18 09:10:42