StakeCube Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.4% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

StakeCube Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1.8293221871
거래량(24h) USD
122,303
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ADM $0.031315
    ₩0.00
    $77,407
    ₩0
    47.61% ADM/USDT 2024-03-22 20:07:27
  • 2 RIA $0.154872
    ₩0.00
    $38,922
    ₩0
    23.94% RIA/USDT 2024-03-22 20:07:28
  • 3 VAL $2.19
    ₩0.00
    $24,740
    ₩0
    15.22% VAL/BTC 2024-03-22 20:07:27
  • 4 VAL $2.18
    ₩0.00
    $13,108
    ₩0
    8.06% VAL/USDT 2024-03-22 20:07:27
  • 5 LTC $81.46
    ₩0.00
    $1,185
    ₩0
    0.73% LTC/BTC 2024-03-22 17:52:55
  • 6 SFD $0.746102
    ₩0.00
    $1,093
    ₩0
    0.67% SFD/BTC 2024-03-22 20:07:27
  • 7 SCC $0.032115
    ₩0.00
    $1,061
    ₩0
    0.65% SCC/USDT 2024-03-22 19:50:02
  • 8 GLC $0.008604
    ₩0.00
    $1,014
    ₩0
    0.62% GLC/USDT 2024-03-22 20:07:28
  • 9 SCC $0.032327
    ₩0.00
    $700
    ₩0
    0.43% SCC/BTC 2024-03-22 19:50:02
  • 10 DOGE $0.157108
    ₩0.00
    $549
    ₩0
    0.34% DOGE/BTC 2024-03-22 18:43:04
  • 11 RDD $0.000095
    ₩0.00
    $503
    ₩0
    0.31% RDD/USDT 2024-03-22 19:33:23
  • 12 DASH $34.91
    ₩0.00
    $362
    ₩0
    0.22% DASH/BTC 2024-03-22 19:50:02
  • 13 BTC $66,731.00
    ₩0.00
    $274
    ₩0
    0.17% BTC/USDT 2024-03-22 18:43:04
  • 14 DASH $34.27
    ₩0.00
    $191
    ₩0
    0.12% DASH/SCC 2024-03-22 11:58:14
  • 15 DOGE $0.150070
    ₩0.00
    $172
    ₩0
    0.11% DOGE/USDT 2024-03-22 17:36:14
  • 16 FREED $0.017431
    ₩0.00
    $159
    ₩0
    0.10% FREED/LTC 2024-03-22 13:42:41
  • 17 ETH $3,715.61
    ₩0.00
    $112
    ₩0
    0.07% ETH/SCC 2024-03-22 11:58:14
  • 18 PIRATE $0.022629
    ₩0.00
    $109
    ₩0
    0.07% PIRATE/BTC 2024-03-22 17:02:58
  • 19 DOGE $0.162927
    ₩0.00
    $105
    ₩0
    0.06% DOGE/SCC 2024-03-22 19:50:02
  • 20 LTC $70.03
    ₩0.00
    $90
    ₩0
    0.06% LTC/USDT 2024-03-22 16:46:27
  • 21 ETH $3,206.82
    ₩0.00
    $65
    ₩0
    0.04% ETH/BTC 2024-03-21 05:54:39
  • 22 PIVX $0.381456
    ₩0.00
    $62
    ₩0
    0.04% PIVX/BTC 2024-03-22 00:10:29
  • 23 USDT-BSC $0.990463
    ₩0.00
    $56
    ₩0
    0.03% USDT-BSC/U… 2024-03-22 18:09:35
  • 24 PIRATE $0.021336
    ₩0.00
    $54
    ₩0
    0.03% PIRATE/SCC 2024-03-22 17:02:58
  • 25 BIR $0.001293
    ₩0.00
    $54
    ₩0
    0.03% BIR/BTC 2024-03-22 17:19:18
  • 26 FLS $0.010862
    ₩0.00
    $51
    ₩0
    0.03% FLS/SCC 2024-03-22 16:12:22
  • 27 FLS $0.010345
    ₩0.00
    $41
    ₩0
    0.03% FLS/BTC 2024-03-22 16:12:22
  • 28 SAPP $0.005819
    ₩0.00
    $37
    ₩0
    0.02% SAPP/BTC 2024-03-22 09:08:12
  • 29 LTC $77.94
    ₩0.00
    $27
    ₩0
    0.02% LTC/SCC 2024-03-22 19:00:06
  • 30 PNY $0.000291
    ₩0.00
    $22
    ₩0
    0.01% PNY/SCC 2024-03-22 17:52:57
  • 31 SCC $0.032327
    ₩0.00
    $19
    ₩0
    0.01% SCC/USDT-B… 2024-03-22 17:52:58
  • 32 RVN $0.025996
    ₩0.00
    $18
    ₩0
    0.01% RVN/BTC 2024-03-21 14:37:05
  • 33 BNB $543.08
    ₩0.00
    $18
    ₩0
    0.01% BNB/BTC 2024-03-22 15:39:14
  • 34 KIIRO $0.200094
    ₩0.00
    $16
    ₩0
    0.01% KIIRO/USDT 2024-03-21 19:56:21
  • 35 XP $0.000017
    ₩0.00
    $15
    ₩0
    0.01% XP/SCC 2024-03-22 19:50:02
  • 36 PIVX $0.349129
    ₩0.00
    $15
    ₩0
    0.01% PIVX/SCC 2024-03-22 02:48:05
  • 37 RDD $0.000086
    ₩0.00
    $14
    ₩0
    0.01% RDD/SCC 2024-03-22 19:16:49
  • 38 BTC $37,629.00
    ₩0.00
    $13
    ₩0
    0.01% BTC/USDT-B… 2024-03-22 08:34:47
  • 39 ETH $3,002.40
    ₩0.00
    $13
    ₩0
    0.01% ETH/USDT 2024-03-21 10:19:19
  • 40 BCH $290.97
    ₩0.00
    $12
    ₩0
    0.01% BCH/BTC 2024-03-22 19:50:02
  • 41 DOGEC $0.027154
    ₩0.00
    $10
    ₩0
    0.01% DOGEC/BTC 2024-03-22 19:50:02
  • 42 PAC $0.000094
    ₩0.00
    $9
    ₩0
    0.01% PAC/SCC 2024-03-22 18:43:04
  • 43 ALIAS $0.021336
    ₩0.00
    $8
    ₩0
    0.00% ALIAS/BTC 2024-03-21 05:18:34
  • 44 MONK $0.000351
    ₩0.00
    $7
    ₩0
    0.00% MONK/SCC 2024-03-22 18:43:04
  • 45 DGB $0.013383
    ₩0.00
    $7
    ₩0
    0.00% DGB/SCC 2024-03-22 18:43:04
  • 46 ZNZ $0.005172
    ₩0.00
    $6
    ₩0
    0.00% ZNZ/BTC 2024-03-22 15:22:48
  • 47 ALIAS $0.022952
    ₩0.00
    $6
    ₩0
    0.00% ALIAS/SCC 2024-03-22 16:29:47
  • 48 DGB $0.013577
    ₩0.00
    $6
    ₩0
    0.00% DGB/BTC 2024-03-22 16:29:47
  • 49 SAPP $0.005523
    ₩0.00
    $6
    ₩0
    0.00% SAPP/SCC 2024-03-22 18:09:34
  • 50 FLOKI $0.000220
    ₩0.00
    $5
    ₩0
    0.00% FLOKI/USDT 2024-03-22 11:41:14
  • 51 SFD $0.016163
    ₩0.00
    $5
    ₩0
    0.00% SFD/SCC 2024-03-22 05:58:49
  • 52 MYUS $0.001293
    ₩0.00
    $5
    ₩0
    0.00% MYUS/BTC 2024-03-22 18:43:05
  • 53 BNB $484.90
    ₩0.00
    $4
    ₩0
    0.00% BNB/SCC 2024-03-22 07:07:12
  • 54 PRCY $0.016163
    ₩0.00
    $4
    ₩0
    0.00% PRCY/BTC 2024-03-22 06:51:32
  • 55 PNY $0.000628
    ₩0.00
    $4
    ₩0
    0.00% PNY/DOGE 2024-03-22 07:24:34
  • 56 KMD $0.328682
    ₩0.00
    $3
    ₩0
    0.00% KMD/DOGE 2024-03-21 15:44:44
  • 57 GBX $0.001293
    ₩0.00
    $3
    ₩0
    0.00% GBX/BTC 2024-03-21 22:28:58
  • 58 MYUS $0.001293
    ₩0.00
    $2
    ₩0
    0.00% MYUS/SCC 2024-03-22 18:43:05
  • 59 GLC $0.010345
    ₩0.00
    $2
    ₩0
    0.00% GLC/BTC 2024-03-22 14:50:00
  • 60 FLOKI $0.000222
    ₩0.00
    $2
    ₩0
    0.00% FLOKI/SCC 2024-03-22 11:58:14
  • 61 777 $0.000648
    ₩0.00
    $2
    ₩0
    0.00% 777/BTC 2024-03-22 07:13:09
  • 62 DIVI $0.002854
    ₩0.00
    $2
    ₩0
    0.00% DIVI/SCC 2024-03-22 09:08:12
  • 63 DIVI $0.002655
    ₩0.00
    $2
    ₩0
    0.00% DIVI/BTC 2024-03-22 09:08:12
  • 64 GLC $0.007855
    ₩0.00
    $2
    ₩0
    0.00% GLC/DOGE 2024-03-22 20:07:28
  • 65 BIR $0.001573
    ₩0.00
    $1
    ₩0
    0.00% BIR/DOGE 2024-03-22 03:57:46
  • 66 PRIV $0.000157
    ₩0.00
    $1
    ₩0
    0.00% PRIV/DOGE 2024-03-22 17:19:19
  • 67 KIIRO $0.135772
    ₩0.00
    $1
    ₩0
    0.00% KIIRO/SCC 2024-03-22 09:25:06
  • 68 VIVO $0.004281
    ₩0.00
    $0
    ₩0
    0.00% VIVO/SCC 2024-03-21 22:12:38
  • 69 777 $0.000388
    ₩0.00
    $0
    ₩0
    0.00% 777/SCC 2024-03-22 19:33:21
  • 70 COLX $0.000013
    ₩0.00
    $0
    ₩0
    0.00% COLX/SCC 2024-03-22 13:42:41
  • 71 RVN $0.031422
    ₩0.00
    $0
    ₩0
    0.00% RVN/DOGE 2024-03-21 00:03:06
  • 72 RDD $0.000088
    ₩0.00
    $0
    ₩0
    0.00% RDD/LTC 2024-03-22 18:26:42
  • 73 FREED $0.011572
    ₩0.00
    $0
    ₩0
    0.00% FREED/SCC 2024-03-21 20:15:16
  • 74 MARIA $0.000081
    ₩0.00
    $0
    ₩0
    0.00% MARIA/SCC 2024-03-22 18:43:05
  • 75 ZNZ $0.005011
    ₩0.00
    $0
    ₩0
    0.00% ZNZ/SCC 2024-03-22 19:16:49
  • 76 PIRATE $0.019639
    ₩0.00
    $0
    ₩0
    0.00% PIRATE/DOG… 2024-03-22 16:12:25
  • 77 PIVX $0.216024
    ₩0.00
    $0
    ₩0
    0.00% PIVX/DOGE 2024-03-22 17:36:17
  • 78 MERGE $0.001552
    ₩0.00
    $0
    ₩0
    0.00% MERGE/SCC 2024-03-22 18:43:04
  • 79 ZNZ $0.003502
    ₩0.00
    $0
    ₩0
    0.00% ZNZ/USDT 2024-03-22 05:06:52
  • 80 DASHD $0.001764
    ₩0.00
    $0
    ₩0
    0.00% DASHD/SCC 2024-03-22 18:09:34
  • 81 RVN $0.036275
    ₩0.00
    $0
    ₩0
    0.00% RVN/SCC 2024-03-21 10:18:01
  • 82 BITB $0.000027
    ₩0.00
    $0
    ₩0
    0.00% BITB/SCC 2024-03-22 20:07:26
  • 83 RPD $0.001875
    ₩0.00
    $0
    ₩0
    0.00% RPD/SCC 2024-03-22 09:08:12
  • 84 ASAFE $0.000737
    ₩0.00
    $0
    ₩0
    0.00% ASAFE/SCC 2024-03-22 18:09:34
  • 85 RDD $0.000113
    ₩0.00
    $0
    ₩0
    0.00% RDD/DOGE 2024-03-22 01:56:01
  • 86 PRCY $0.019396
    ₩0.00
    $0
    ₩0
    0.00% PRCY/SCC 2024-03-22 08:17:28
  • 87 AEM $0.001293
    ₩0.00
    $0
    ₩0
    0.00% AEM/SCC 2024-03-22 19:00:06
  • 88 ULG $0.000242
    ₩0.00
    $0
    ₩0
    0.00% ULG/SCC 2024-03-22 19:16:49
  • 89 BTC2 $0.670852
    ₩0.00
    $0
    ₩0
    0.00% BTC2/DOGE 2024-03-21 22:45:36
  • 90 SEND $0.000223
    ₩0.00
    $0
    ₩0
    0.00% SEND/SCC 2024-03-22 11:57:25
  • 91 DOGEC $0.011305
    ₩0.00
    $0
    ₩0
    0.00% DOGEC/USDT 2024-03-22 10:50:06
  • 92 BITB $0.000014
    ₩0.00
    $0
    ₩0
    0.00% BITB/DOGE 2024-03-22 17:19:19
  • 93 BTC2 $0.539857
    ₩0.00
    $0
    ₩0
    0.00% BTC2/SCC 2024-03-22 17:02:58
  • 94 MMT $0.000711
    ₩0.00
    $0
    ₩0
    0.00% MMT/SCC 2024-03-22 18:43:05
  • 95 DIVI $0.002401
    ₩0.00
    $0
    ₩0
    0.00% DIVI/USDT 2024-03-21 22:28:59
  • 96 DOGE $0.166806
    ₩0.00
    $0
    ₩0
    0.00% DOGE/LTC 2024-03-21 16:00:47
  • 97 MMO $0.000601
    ₩0.00
    $0
    ₩0
    0.00% MMO/SCC 2024-03-22 16:12:22
  • 98 DOGEC $0.024245
    ₩0.00
    $0
    ₩0
    0.00% DOGEC/SCC 2024-03-22 13:09:10
  • 99 AEM $0.000471
    ₩0.00
    $0
    ₩0
    0.00% AEM/DOGE 2024-03-22 05:24:03
  • 100 ZNZ $0.005185
    ₩0.00
    $0
    ₩0
    0.00% ZNZ/DOGE 2024-03-22 13:59:08
  • 101 BBK $0.000038
    ₩0.00
    $0
    ₩0
    0.00% BBK/SCC 2024-03-22 18:09:34
  • 102 PRIV $0.000107
    ₩0.00
    $0
    ₩0
    0.00% PRIV/SCC 2024-03-21 22:12:37
  • 103 MMO $0.000628
    ₩0.00
    $0
    ₩0
    0.00% MMO/DOGE 2024-03-22 17:19:19
  • 104 POLIS $0.007855
    ₩0.00
    $0
    ₩0
    0.00% POLIS/DOGE 2024-03-21 15:28:33
  • 105 POLIS $0.007590
    ₩0.00
    $0
    ₩0
    0.00% POLIS/LTC 2024-03-22 11:40:32
  • 106 BTC2 $0.360168
    ₩0.00
    $0
    ₩0
    0.00% BTC2/USDT 2024-03-22 14:49:59
  • 107 POLIS $0.004849
    ₩0.00
    $0
    ₩0
    0.00% POLIS/SCC 2024-03-21 15:28:32
  • 108 GTC $0.000102
    ₩0.00
    $0
    ₩0
    0.00% GTC/SCC 2024-03-22 08:34:49
  • 109 BLOCK $0.035915
    ₩0.00
    $0
    ₩0
    0.00% BLOCK/SCC 2024-03-21 21:56:08
  • 110 MERGE $0.000786
    ₩0.00
    $0
    ₩0
    0.00% MERGE/DOGE 2024-03-22 17:19:19
  • 111 PIVX $0.260123
    ₩0.00
    $0
    ₩0
    0.00% PIVX/USDT 2024-03-22 14:49:59
  • 112 RAT $0.000079
    ₩0.00
    $0
    ₩0
    0.00% RAT/SCC 2024-03-22 19:50:03
  • 113 SMART $0.000133
    ₩0.00
    $0
    ₩0
    0.00% SMART/SCC 2024-03-22 09:42:29
  • 114 STRAX $0.000263
    ₩0.00
    $0
    ₩0
    0.00% STRAX/SCC 2024-03-21 19:05:41
  • 115 ASAFE $0.000786
    ₩0.00
    $0
    ₩0
    0.00% ASAFE/DOGE 2024-03-22 17:19:19
  • 116 BBK $0.000036
    ₩0.00
    $0
    ₩0
    0.00% BBK/USDT 2024-03-21 23:52:52
  • 117 RAT $0.000072
    ₩0.00
    $0
    ₩0
    0.00% RAT/USDT 2024-03-21 21:56:09
  • 118 BIR $0.001479
    ₩0.00
    $0
    ₩0
    0.00% BIR/SCC 2024-03-22 14:49:59
  • 119 ECA $0.000002
    ₩0.00
    $0
    ₩0
    0.00% ECA/SCC 2024-03-21 23:18:51
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 120 GTC 0.0001000500 0.0100046800 0.00% GTC/USDT 2024-03-20 21:36:51
  • 121 DIVI 0.0027157100 0.0081444300 0.00% DIVI/DOGE 2024-03-20 20:45:32
  • 122 AEM 0.0013114600 2.3300000000 0.03% AEM/BTC 2024-03-20 19:00:10
  • 123 BTC2 0.5431420000 2.4300000000 0.03% BTC2/BTC 2024-03-20 18:27:59
  • 124 TUP 0.0128398100 0.0001412400 0.00% TUP/SCC 2024-03-20 15:42:51
  • 125 RDD 0.0006588800 1253.1100000000 17.69% RDD/BTC 2024-03-20 10:37:40
  • 126 KMD 0.1520530000 0.1315250000 0.00% KMD/SCC 2024-03-20 07:11:31
  • 127 SCRIV 0.0006479300 0.6008190000 0.01% SCRIV/SCC 2024-03-20 00:09:51
  • 128 SCRIV 0.0005703000 0.5288300000 0.01% SCRIV/USDT 2024-03-20 00:09:51
  • 129 PHR 0.0030970000 1.2800000000 0.02% PHR/SCC 2024-03-19 23:32:48
  • 130 ONION 0.0591110000 1.7000000000 0.02% ONION/BTC 2024-03-19 21:10:54
  • 131 TUP 0.0140963600 0.0008054700 0.00% TUP/USDT-B… 2024-03-19 15:36:55
  • 132 KMD 0.3082500000 2.3000000000 0.03% KMD/BTC 2024-03-19 15:36:55
  • 133 FREED 0.0142317700 3.2900000000 0.05% FREED/BTC 2024-03-19 11:48:04
  • 134 SYS 0.1253430000 0.0011280900 0.00% SYS/SCC 2024-03-19 10:20:21
  • 135 TUP 0.0162038400 2.4400000000 0.03% TUP/USDT 2024-03-19 04:42:22
  • 136 XBC 1.4500000000 0.0347292700 0.00% XBC/SCC 2024-03-18 23:23:23
  • 137 SMART 0.0001186500 0.0074178200 0.00% SMART/DOGE 2024-03-18 21:22:45
  • 138 FREED 0.0137919200 0.0273135100 0.00% FREED/USDT 2024-03-18 20:46:03
  • 139 DGB 0.0203667700 12.9000000000 0.18% DGB/DOGE 2024-03-18 04:55:51
  • 140 MYUS 0.0009982500 0.0017276800 0.00% MYUS/USDT 2024-03-18 01:05:26
  • 141 RIA 0.1434950000 2.8300000000 0.04% RIA/DOGE 2024-03-17 04:03:57
  • 142 DASHD 0.0020548200 1.6000000000 0.02% DASHD/BTC 2024-03-16 23:40:17
  • 143 MMO 0.0008979300 0.0298749400 0.00% MMO/USDT 2024-03-16 17:56:13
  • 144 BLOCK 0.0507710000 8.6200000000 0.12% BLOCK/BTC 2024-03-11 07:06:30
  • 145 MONK 0.0006926700 121.9100000000 1.72% MONK/BTC 2024-03-11 06:50:02
  • 146 MERGE 0.0013704200 6.4500000000 0.09% MERGE/BTC 2024-03-10 01:41:24
  • 147 SPK 0.0027726100 23.0700000000 0.33% SPK/BTC 2024-03-09 00:26:58
  • 148 DASH 26.3100000000 1.3200000000 0.02% DASH/LTC 2024-03-07 00:52:00
  • 149 DOGEC 0.0243774900 24.4000000000 0.34% DOGEC/LTC 2024-03-06 02:46:46
  • 150 SPK 0.0185265900 0.1198480000 0.00% SPK/SCC 2024-03-04 21:08:11
  • 151 SYS 0.2754090000 49.4500000000 0.70% SYS/BTC 2024-03-03 19:24:39
  • 152 LUX 0.0057112500 6.3300000000 0.09% LUX/BTC 2024-03-02 17:17:55
  • 153 STRAX 1.1200000000 47.1800000000 0.67% STRAX/BTC 2024-02-29 04:46:09
  • 154 MMO 0.0006274600 12.5500000000 0.18% MMO/BTC 2024-02-28 01:48:14
  • 155 PHR 0.0030645700 15.2600000000 0.22% PHR/BTC 2024-02-27 21:38:34
  • 156 PNY 0.0008789600 18.9800000000 0.27% PNY/BTC 2023-07-30 17:52:37
  • 157 RAT 0.0002930100 7.2500000000 0.10% RAT/BTC 2023-07-30 17:45:48
  • 158 AXS 0.4479760000 0.5890890000 0.01% AXS/BTC 2023-07-30 17:33:12
  • 159 ULG 0.0005859700 4.4600000000 0.06% ULG/BTC 2023-07-30 15:22:44
  • 160 SHARES 0.0008793300 16.2300000000 0.23% SHARES/BTC 2023-07-30 09:53:12
  • 161 SMART 0.0002930100 1.1600000000 0.02% SMART/BTC 2023-07-30 01:16:11
  • 162 SHARES 0.0015798800 0.9698630000 0.01% SHARES/SCC 2023-07-29 17:17:15
  • 163 MAGE 0.0187511400 0.0206262500 0.00% MAGE/SCC 2023-07-29 02:43:07
  • 164 ALIAS 0.0098919100 0.0000068300 0.00% ALIAS/USDT 2023-07-28 16:48:36
  • 165 MMT 0.0020524200 0.5166240000 0.01% MMT/BTC 2023-07-28 13:37:43
  • 166 VIVO 0.0014619500 1.4600000000 0.02% VIVO/BTC 2023-07-28 06:13:12
  • 167 PRIV 0.0002930300 10.0100000000 0.14% PRIV/BTC 2023-07-28 03:57:01
  • 168 SEND 0.0002922000 2.6200000000 0.04% SEND/BTC 2023-07-28 03:06:28
  • 169 FIRO 2.6000000000 2.6000000000 0.04% FIRO/SCC 2023-07-28 01:12:38
  • 170 FIRO 1.4600000000 20.4200000000 0.29% FIRO/BTC 2023-07-27 05:21:02
  • 171 SLX 0.0001296400 0.0880130000 0.00% SLX/SCC 2023-07-26 07:43:53
  • 172 NAV 0.0500680000 0.0135184400 0.00% NAV/SCC 2023-07-25 20:10:29
  • 173 NAV 0.0538860000 3.7500000000 0.05% NAV/BTC 2023-07-24 23:12:03
  • 174 XBC 3.9900000000 1.6000000000 0.02% XBC/BTC 2023-07-24 10:43:31
  • 175 MARIA 0.0000999900 0.6851240000 0.01% MARIA/USDT 2023-07-23 15:32:45
  • 176 GFN 0.0047721300 8.6400000000 0.12% GFN/BTC 2023-07-23 03:48:54
  • 177 TUP 0.0267702800 18.2300000000 0.26% TUP/BTC 2023-07-20 23:40:08
  • 178 BLTG 0.0003001900 0.1047680000 0.00% BLTG/USDT 2023-07-16 07:56:42
  • 179 MARIA 0.0002261000 206.8600000000 2.92% MARIA/BTC 2023-01-25 06:32:29
  • 180 BTC 26041.0000000000 23.4400000000 0.33% BTC/USDC 2023-01-25 05:46:27
  • 181 BTC2 0.7511900000 0.4600660000 0.01% BTC2/USDC 2023-01-25 05:46:27
  • 182 BITB 0.0002302000 300.8300000000 4.25% BITB/BTC 2023-01-25 04:34:45
  • 183 RPD 0.0022610500 21.6600000000 0.31% RPD/BTC 2023-01-25 04:00:26
  • 184 RPD 0.0000861500 0.0031058400 0.00% RPD/DOGE 2023-01-24 20:01:44
  • 185 DAPS 0.0000001610 0.0003876800 0.00% DAPS/SCC 2023-01-24 17:56:35
  • 186 MONK 0.0015706700 0.0031036400 0.00% MONK/LTC 2023-01-24 11:18:38
  • 187 MANA 0.0678310000 0.5507910000 0.01% MANA/BTC 2023-01-24 06:39:19
  • 188 DAPS 0.0000005247 0.0010599000 0.00% DAPS/DASH 2023-01-24 04:01:56
  • 189 DOGE 0.0861460000 0.0347168200 0.00% DOGE/DASH 2023-01-23 19:57:55
  • 190 PHR 0.0003911600 0.1004560000 0.00% PHR/DOGE 2023-01-23 09:48:29
  • 191 DAPS 0.0000009051 0.0018192300 0.00% DAPS/LTC 2023-01-22 17:52:55
  • 192 PIVX 0.2710900000 1.6300000000 0.02% PIVX/LTC 2023-01-22 11:23:55
  • 193 MARIA 0.0013065800 65.6100000000 0.93% MARIA/ETH 2023-01-22 10:17:50
  • 194 MONK 0.0018203300 0.0005715800 0.00% MONK/DASH 2023-01-21 14:08:48
  • 195 RVN 0.0341614900 0.0373385100 0.00% RVN/DASH 2023-01-21 10:58:08
  • 196 DGB 0.0098798400 1.8200000000 0.03% DGB/DASH 2023-01-15 20:52:29
  • 197 BIR 0.0105403600 0.2633300000 0.00% BIR/LTC 2023-01-15 15:04:17
  • 198 DGB 0.0112035400 0.0035403200 0.00% DGB/LTC 2023-01-15 13:10:22
  • 199 DOGEC 0.0191373300 0.0000191400 0.00% DOGEC/DOGE 2023-01-15 10:32:40
  • 200 PNY 0.0024655000 0.0123275200 0.00% PNY/LTC 2023-01-15 01:53:28
  • 201 ASAFE 0.0031101700 1.0330000000 0.01% ASAFE/BTC 2023-01-14 18:52:01
  • 202 SCC 0.2013020000 0.0151218300 0.00% SCC/USDC 2023-01-14 00:51:20
  • 203 GHOST 0.1419730000 0.5172060000 0.01% GHOST/BTC 2023-01-13 22:53:13
  • 204 RVN 0.0201868400 0.0239416000 0.00% RVN/LTC 2023-01-13 18:25:15
  • 205 XP 0.0002075300 3.8800000000 0.05% XP/BTC 2023-01-13 04:49:03
  • 206 TUP 0.0260215400 0.0259434700 0.00% TUP/DOGE 2023-01-13 00:33:31
  • 207 MERGE 0.0020598100 0.0012420700 0.00% MERGE/DASH 2023-01-12 21:11:40
  • 208 ASAFE 0.0028634900 0.0182604900 0.00% ASAFE/DASH 2023-01-12 21:11:40
  • 209 ASAFE 0.0028137000 0.0076335700 0.00% ASAFE/LTC 2023-01-12 21:07:35
  • 210 MERGE 0.0022046600 0.0021407200 0.00% MERGE/LTC 2023-01-12 21:03:40
  • 211 NEBL 1.6800000000 25.4200000000 0.36% NEBL/BTC 2023-01-11 23:36:29
  • 212 PNY 0.0028798400 0.0143991900 0.00% PNY/DASH 2023-01-11 23:13:56
  • 213 ALIAS 0.0130199600 0.7156680000 0.01% ALIAS/DOGE 2023-01-11 15:32:40
  • 214 AEM 0.0017874600 7.5000000000 0.11% AEM/LTC 2023-01-11 06:15:52
  • 215 POLIS 0.0128115100 0.8597160000 0.01% POLIS/BTC 2023-01-10 23:23:28
  • 216 PAC 0.0001825300 0.9053470000 0.01% PAC/BTC 2023-01-10 22:22:53
  • 217 PHR 0.0075450900 85.1300000000 1.20% PHR/DASH 2023-01-10 22:06:18
  • 218 DOGEC 0.0089119600 0.0623040000 0.00% DOGEC/DASH 2023-01-10 05:12:06
  • 219 SHARD 0.0052068800 29.6800000000 0.42% SHARD/BTC 2023-01-10 01:59:28
  • 220 COLX 0.0001744200 0.3891380000 0.01% COLX/BTC 2023-01-09 20:44:26
  • 221 BLOCK 0.1195520000 0.1640260000 0.00% BLOCK/LTC 2023-01-09 14:27:25
  • 222 PHR 0.0030198100 0.0052031300 0.00% PHR/LTC 2023-01-09 08:50:49
  • 223 ZNZ 0.0019593400 0.1231600000 0.00% ZNZ/LTC 2023-01-09 06:16:43
  • 224 ZNZ 0.0021119300 0.0988280000 0.00% ZNZ/DASH 2023-01-09 05:06:15
  • 225 MAGE 0.0344549500 43.4300000000 0.61% MAGE/BTC 2023-01-08 22:02:24
  • 226 BIR 0.0078393600 0.3694850000 0.01% BIR/DASH 2023-01-08 21:18:17
  • 227 KMD 0.2407240000 0.1514150000 0.00% KMD/DASH 2023-01-08 19:28:04
  • 228 BLTG 0.0007212700 0.2462580000 0.00% BLTG/SCC 2023-01-07 14:32:24
  • 229 TUP 0.0211958600 0.0048326500 0.00% TUP/LTC 2023-01-07 10:52:05
  • 230 BTC2 0.3750960000 0.0037509600 0.00% BTC2/LTC 2023-01-07 07:44:18
  • 231 AEM 0.0013735900 0.0878630000 0.00% AEM/DASH 2023-01-06 22:23:08
  • 232 SLX 0.0001693900 4.8200000000 0.07% SLX/BTC 2023-01-06 13:02:29
  • 233 KMD 0.1894090000 3.9200000000 0.06% KMD/LTC 2023-01-06 00:03:38
  • 234 AXS 10.0200000000 0.1001650000 0.00% AXS/ETH 2023-01-05 00:55:39
  • 235 DOGEC 0.0187699500 1.2600000000 0.02% DOGEC/ETH 2023-01-04 13:56:00
  • 236 SLP 0.0020209900 0.4095670000 0.01% SLP/BTC 2023-01-04 13:36:21
  • 237 BLOCK 0.1198210000 0.6313360000 0.01% BLOCK/DASH 2023-01-03 23:32:10
  • 238 PIVX 0.0884430000 0.1441620000 0.00% PIVX/DASH 2023-01-03 09:03:28
  • 239 XLR 0.0102560600 1.7600000000 0.02% XLR/BTC 2023-01-01 17:08:15
  • 240 ZNZ 0.0009588200 0.3715280000 0.01% ZNZ/ETH 2022-12-31 17:16:20
  • 241 BTC2 0.2446150000 0.0704490000 0.00% BTC2/ETH 2022-12-21 20:32:54
  • 242 BLTG 0.0006757900 0.7972300000 0.01% BLTG/BTC 2022-12-21 08:10:24
  • 243 TUP 0.0161793700 0.0780330000 0.00% TUP/DASH 2022-12-18 22:13:05
  • 244 BLOCK 0.0772070000 0.7570110000 0.01% BLOCK/DOGE 2022-12-15 21:35:28
  • 245 POLIS 0.0088810900 0.0216698500 0.00% POLIS/DASH 2022-12-15 16:58:02
  • 246 FLS 0.0036267700 0.0289924200 0.00% FLS/ETH 2022-12-11 14:35:45
  • 247 BTC2 0.8940370000 0.0089403700 0.00% BTC2/DASH 2022-12-07 15:53:17
  • 248 ETH 413.3800000000 4.9200000000 0.07% ETH/USDC 2022-12-06 08:27:43
  • 249 NAV 0.0271999800 0.0288863800 0.00% NAV/DASH 2022-12-03 21:53:01
  • 250 RPD 0.0016966600 0.0381238800 0.00% RPD/ETH 2022-11-16 01:44:07
  • 251 MMO 0.0019109100 0.0840170000 0.00% MMO/LTC 2022-11-12 18:22:57
  • 252 MMO 0.0030669100 0.0971440000 0.00% MMO/ETH 2022-11-02 12:04:33
  • 253 CTSC 0.0000176500 0.0000095300 0.00% CTSC/DOGE 2022-08-17 14:24:34
  • 254 CTSC 0.0000073200 0.0000080600 0.00% CTSC/SCC 2022-08-17 13:46:33
  • 255 CTSC 0.0000188000 0.0152422100 0.00% CTSC/DASH 2022-08-17 05:31:45
  • 256 CTSC 0.0000218500 0.0176954700 0.00% CTSC/LTC 2022-08-17 05:31:45
  • 257 LUX 0.0053844000 0.0204068800 0.00% LUX/SCC 2022-08-16 15:18:56
  • 258 KYDC 0.0000070300 0.0000147500 0.00% KYDC/SCC 2022-08-03 14:46:54
  • 259 KYDC 0.0002283400 0.5098830000 0.01% KYDC/BTC 2022-08-02 18:30:53
  • 260 CTSC 0.0002283600 3.4300000000 0.05% CTSC/BTC 2022-08-02 17:54:25
  • 261 VSX 0.0002801600 0.3059480000 0.00% VSX/SCC 2022-07-09 01:42:28
  • 262 VSX 0.0002169700 0.8524640000 0.01% VSX/BTC 2022-07-09 00:58:43
  • 263 VSX 0.0002422800 0.2304600000 0.00% VSX/DASH 2022-06-29 04:43:20
  • 264 VSX 0.0001421900 0.0000071100 0.00% VSX/DOGE 2022-06-27 06:55:34
  • 265 VSX 0.0000917800 0.0825050000 0.00% VSX/LTC 2022-06-17 09:40:54
  • 266 DAPS 0.0003047000 2.0900000000 0.03% DAPS/BTC 2022-06-06 21:03:26
  • 267 XSN 0.0229344400 0.0000000000 0.00% XSN/DOGE 2022-04-26 18:36:09
  • 268 XSN 0.0141822800 0.0000000000 0.00% XSN/BTC 2022-04-26 18:36:09
  • 269 XSN 0.0371363800 0.0000000000 0.00% XSN/SCC 2022-04-26 18:36:09
  • 270 XSN 0.0450019500 0.0000000000 0.00% XSN/USDT 2022-04-26 18:36:09
  • 271 ESBC 0.0399137800 338.5900000000 4.78% ESBC/BTC 2022-03-04 05:39:10
  • 272 ESBC 0.0322712500 21.5800000000 0.30% ESBC/SCC 2022-03-04 04:41:17
  • 273 ESBC 0.0328951600 13.8800000000 0.20% ESBC/LTC 2022-03-04 04:41:17
  • 274 ESBC 0.0319532900 10.7200000000 0.15% ESBC/DOGE 2022-03-04 03:33:57
  • 275 ESBC 0.0172427500 0.9156420000 0.01% ESBC/DASH 2022-03-03 23:21:52
  • 276 BTCT 0.0001880500 0.0913020000 0.00% BTCT/DOGE 2021-12-18 04:29:55
  • 277 BTCT 0.0002917800 0.1808140000 0.00% BTCT/LTC 2021-12-18 03:04:20
  • 278 BTCT 0.0007530200 10.9800000000 0.15% BTCT/SCC 2021-12-18 02:36:36
  • 279 BTCT 0.0018530800 194.0000000000 2.74% BTCT/BTC 2021-12-18 00:46:51
  • 280 BTCT 0.0025479900 0.4756490000 0.01% BTCT/DASH 2021-12-16 16:33:54
  • 281 MONK 0.1210420000 0.1441610000 0.00% MONK/LTC 2021-07-26 20:42:57
  • 282 MONK 0.0747170000 938.0900000000 13.24% MONK/BTC 2021-07-26 20:42:56
  • 283 MONK 0.0560700000 0.1537990000 0.00% MONK/SCC 2021-07-26 20:42:56
  • 284 MONK 0.1692150000 0.0047380200 0.00% MONK/DASH 2021-07-26 02:26:07
  • 285 MMT 0.0150443000 944.8100000000 13.34% MMT/BTC 2021-07-15 20:22:41
  • 286 MMT 0.0130097300 269.0600000000 3.80% MMT/SCC 2021-07-15 20:14:49
  • 287 GOSS 0.0003459800 4.4700000000 0.06% GOSS/SCC 2021-07-09 09:44:53
  • 288 GOSS 0.0000053100 0.0447066900 0.00% GOSS/LTC 2021-07-09 04:07:07
  • 289 GOSS 0.0000269500 0.0439191500 0.00% GOSS/DASH 2021-07-08 15:35:57
  • 290 GOSS 0.0003341000 2.8900000000 0.04% GOSS/BTC 2021-07-08 14:09:58
  • 291 GOSS 0.0000245900 0.0001289800 0.00% GOSS/DOGE 2021-07-07 21:04:57
  • 292 VITAE 0.2520050000 296.2800000000 4.18% VITAE/BTC 2021-07-02 08:50:33
  • 293 TRBO 0.0000454000 28.6700000000 0.40% TRBO/DASH 2021-07-01 19:45:04
  • 294 TRBO 0.0000463900 42.6100000000 0.60% TRBO/LTC 2021-07-01 19:45:04
  • 295 TRBO 0.0000400200 757.8900000000 10.70% TRBO/SCC 2021-07-01 19:45:04
  • 296 VITAE 0.2443570000 7.7500000000 0.11% VITAE/DOGE 2021-07-01 19:45:04
  • 297 VITAE 0.2046470000 0.4508380000 0.01% VITAE/LTC 2021-07-01 19:45:04
  • 298 TRBO 0.0000419500 70.6100000000 1.00% TRBO/DOGE 2021-07-01 19:45:03
  • 299 VITAE 0.1700120000 7.6300000000 0.11% VITAE/SCC 2021-07-01 19:45:03
  • 300 TRBO 0.0003435600 237.8800000000 3.36% TRBO/BTC 2021-07-01 12:38:37
  • 301 VITAE 0.2659010000 7.3400000000 0.10% VITAE/DASH 2021-06-30 18:43:39
  • 302 TRBO 0.0000433900 0.4923780000 0.01% TRBO/ETH 2021-06-30 10:17:02
  • 303 ABET 0.0028994600 31.1100000000 0.44% ABET/BTC 2021-05-16 05:25:43
  • 304 ABET 0.0004938700 0.1116190000 0.00% ABET/DOGE 2021-05-16 05:25:41
  • 305 ABET 0.0003470300 0.3525330000 0.00% ABET/SCC 2021-05-16 05:25:40
  • 306 ABET 0.0019772800 0.0118280800 0.00% ABET/DASH 2021-05-16 03:49:07
  • 307 ABET 0.0327644900 0.0018675800 0.00% ABET/LTC 2021-05-14 21:42:46
  • 308 KYD 0.0045825600 0.0317148300 0.00% KYD/SCC 2020-03-06 10:59:56
  • 309 RSTR 0.0000014700 1.2500000000 0.02% RSTR/SCC 2020-03-06 10:59:49
  • 310 APR 0.0056047100 0.0241735200 0.00% APR/DOGE 2020-03-06 10:59:47
  • 311 APR 0.0031407100 0.0009443400 0.00% APR/SCC 2020-03-06 10:59:47
  • 312 SYNX 0.0008122700 0.0203970100 0.00% SYNX/BTC 2020-03-06 10:59:45
  • 313 KYD 0.0080324500 174.9200000000 2.47% KYD/BTC 2020-03-06 10:59:44
  • 314 BITG 0.3529770000 11.9800000000 0.17% BITG/BTC 2020-03-06 10:59:43
  • 315 GPKR 0.0019855500 56.3000000000 0.79% GPKR/BTC 2020-03-06 10:59:39
  • 316 BITG 0.3021650000 0.0009425700 0.00% BITG/DOGE 2020-03-06 10:59:38
  • 317 APR 0.0048736200 5.5900000000 0.08% APR/BTC 2020-03-06 10:59:37
  • 318 PENG 0.0000107300 9.2500000000 0.13% PENG/DOGE 2020-03-06 06:30:50
  • 319 GPKR 0.0009283600 0.0000058900 0.00% GPKR/SCC 2020-03-06 05:05:20
  • 320 PENG 0.0000087300 0.0000279600 0.00% PENG/SCC 2020-03-06 05:05:17
  • 321 DEV 0.0018567300 0.0000132500 0.00% DEV/SCC 2020-03-06 05:05:17
  • 322 IC 0.0792910000 6.1800000000 0.09% IC/BTC 2020-03-06 04:04:17
  • 323 DEV 0.0045401900 0.0008172300 0.00% DEV/BTC 2020-03-06 01:48:00
  • 324 STRAT 0.4016680000 0.0993520000 0.00% STRAT/BTC 2020-03-05 16:01:32
  • 325 PENG 0.0000893600 0.0001787200 0.00% PENG/BTC 2020-03-05 12:04:04
  • 326 STRAT 0.2688490000 2.2000000000 0.03% STRAT/SCC 2020-03-05 10:06:19
  • 327 BITG 0.0865360000 0.0016004700 0.00% BITG/SCC 2020-03-04 18:47:48
  • 328 PENG 0.0000091400 0.0371266500 0.00% PENG/LTC 2020-03-04 06:49:05
  • 329 APR 0.0007227100 0.0000142300 0.00% APR/LTC 2020-03-03 18:32:28
  • 330 BITG 0.9384090000 0.0025706000 0.00% BITG/DASH 2020-03-03 06:34:24
  • 331 RSTR 0.0000861100 0.0001727100 0.00% RSTR/BTC 2020-03-01 23:17:19
  • 332 SYNX 0.0001901700 0.0000151900 0.00% SYNX/SCC 2020-03-01 12:21:30
  • 333 APR 0.0033266600 0.0000665300 0.00% APR/DASH 2020-02-10 07:29:54
  • 334 BITG 0.0147236600 0.0000454900 0.00% BITG/LTC 2020-02-07 16:36:12
  • 335 PENG 0.0000041300 0.0451519000 0.00% PENG/DASH 2020-02-07 16:20:30
  • 336 LGS 0.0035290400 0.0000000000 0.00% LGS/BTC 2019-08-20 05:12:07
  • 337 LPC 0.0076837800 0.0000000000 0.00% LPC/BTC 2019-08-18 09:10:42