QBTC 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

QBTC 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
109622.6378867600
거래량(24h) USD
73억2904만
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 도지코인 0.0024796700 2961828.0000000000 0.12% DOGE/USDT 2020-03-06 10:11:33
  • 2 0.6197680000 1699509.0000000000 0.07% BEAM/USDT 2020-03-06 10:11:31
  • 3 모네로 68.1800000000 23679727.0000000000 0.97% XMR/USDT 2020-03-06 10:11:31
  • 4 HANA 0.0040659700 16761.5600000000 0.00% HANA/USDT 2020-03-06 10:11:30
  • 5 TopChain 0.0068952200 687204.0000000000 0.03% TOPC/USDT 2020-03-06 10:11:30
  • 6 악티늄 0.0213711600 8201.0800000000 0.00% ACM/USDT 2020-03-06 10:11:30
  • 7 LAR 0.0085568800 421776.0000000000 0.02% LAR/USDT 2020-03-06 10:11:28
  • 8 SUMO 0.0899590000 103018.0000000000 0.00% SUMO/USDT 2020-03-06 10:11:28
  • 9 DASH 89.9100000000 37510383.0000000000 1.53% DASH/USDT 2020-03-06 10:11:27
  • 10 메타버스ETP 0.2555640000 99457.0000000000 0.00% ETP/USDT 2020-03-06 10:11:27
  • 11 시아코인 0.0022990700 3133578.0000000000 0.13% SC/USDT 2020-03-06 10:11:26
  • 12 터틀코인 0.0000192500 7385.9300000000 0.00% TRTL/USDT 2020-03-06 10:11:26
  • 13 그린코인 1.0200000000 2795198.0000000000 0.11% GRIN/USDT 2020-03-06 10:11:25
  • 14 비트코인에스브이 244.6300000000 23776389.0000000000 0.97% BCHSV/USDT 2020-03-06 10:11:25
  • 15 비트튜브 0.0088134500 338873.0000000000 0.01% TUBE/USDT 2020-03-06 10:11:25
  • 16 TRUE 0.3446610000 132014.0000000000 0.01% TRUE/USDT 2020-03-06 10:11:24
  • 17 NMC 0.4952930000 19191.7400000000 0.00% NMC/USDT 2020-03-06 10:11:22
  • 18 쿼크 0.0045811100 175378.0000000000 0.01% QRK/USDT 2020-03-06 10:11:22
  • 19 Vollar 0.9886820000 11477454.0000000000 0.47% VOLLAR/USD… 2020-03-06 10:11:22
  • 20 FCH 0.7429690000 29219.0000000000 0.00% FCH/USDT 2020-03-06 10:11:20
  • 21 엑스 0.4607170000 176840.0000000000 0.01% AXE/USDT 2020-03-06 10:11:20
  • 22 눌스 0.2703970000 1360306.0000000000 0.06% NULS/USDT 2020-03-06 10:11:19
  • 23 BTS 0.0265004800 3653706.0000000000 0.15% BTS/USDT 2020-03-06 10:11:19
  • 24 피존코인 0.0005903000 168642.0000000000 0.01% PGN/USDT 2020-03-06 10:11:19
  • 25 FTC 0.0093305900 358960.0000000000 0.01% FTC/USDT 2020-03-06 10:11:18
  • 26 HyperExchange 0.0550790000 2131009.0000000000 0.09% HX/USDT 2020-03-06 10:11:18
  • 27 TERA PLATFORM 0.0037412600 117216.0000000000 0.00% TERA/USDT 2020-03-06 10:11:17
  • 28 SIN 0.0015494200 5977.3500000000 0.00% SIN/USDT 2020-03-06 10:11:17
  • 29 레이븐코인 0.0288396400 6033760.0000000000 0.25% RVN/USDT 2020-03-06 10:11:16
  • 30 SERO 0.1068360000 354859.0000000000 0.01% SERO/USDT 2020-03-06 10:11:16
  • 31 BTD 0.5442310000 4406866.0000000000 0.18% BTD/USDT 2020-03-06 10:11:15
  • 32 그래프트블록체인 0.0004259400 16481.9200000000 0.00% GRFT/USDT 2020-03-06 10:11:15
  • 33 비트코인캐시 334.4200000000 10822022.0000000000 0.44% BCHABC/USD… 2020-03-06 10:11:14
  • 34 IMGC 0.0298859500 11565.4600000000 0.00% IMGC/USDT 2020-03-06 10:11:14
  • 35 XWP 0.0533410000 205863.0000000000 0.01% XWP/USDT 2020-03-06 10:11:14
  • 36 GRC 0.0025556400 98880.0000000000 0.00% GRC/USDT 2020-03-06 10:11:13
  • 37 지코인 5.5900000000 2979856.0000000000 0.12% XZC/USDT 2020-03-06 10:11:13
  • 38 SMN 0.0001951300 7640.0900000000 0.00% SMN/USDT 2020-03-06 10:11:13
  • 39 BURST 0.0050361100 20144.0000000000 0.00% BURST/USDT 2020-03-06 10:11:12
  • 40 BCC 0.1392070000 537129.0000000000 0.02% BCC/USDT 2020-03-06 10:11:12
  • 41 TAR 0.3006820000 117055.0000000000 0.00% TAR/USDT 2020-03-06 10:11:11
  • 42 IDEO 0.0050912300 9529.3800000000 0.00% IDEO/USDT 2020-03-06 10:11:11
  • 43 DAPP 0.0117639600 395856.0000000000 0.02% DAPP/USDT 2020-03-06 10:11:11
  • 44 칼리스토 네트워크 0.0011655700 44650.0000000000 0.00% CLO/USDT 2020-03-06 10:11:10
  • 45 JMTIME 0.0001493200 56620.0000000000 0.00% JMT/USDT 2020-03-06 10:11:10
  • 46 이오스 3.7800000000 32697850.0000000000 1.34% EOS/USDT 2020-03-06 10:11:09
  • 47 QT 0.1078580000 327441.0000000000 0.01% QT/USDT 2020-03-06 10:11:09
  • 48 비트코인 9044.2100000000 437821282.0000000000 17.90% BTC/USDT 2020-03-06 10:11:08
  • 49 RRC 0.0011144600 43225.0000000000 0.00% RRC/USDT 2020-03-06 10:11:08
  • 50 비트코인다이아몬드 0.7144770000 3483131.0000000000 0.14% BCD/USDT 2020-03-06 10:11:07
  • 51 버트코인 0.2420940000 93372.0000000000 0.00% VTC/USDT 2020-03-06 10:11:06
  • 52 VOT 0.0007687000 295.5200000000 0.00% VOT/USDT 2020-03-06 10:11:06
  • 53 NILU 0.0195571600 76128.0000000000 0.00% NILU/USDT 2020-03-06 10:11:06
  • 54 비트코어 0.3835060000 97231.0000000000 0.00% BTX/USDT 2020-03-06 10:11:05
  • 55 LTK 0.0453270200 175067.0000000000 0.01% LTK/USDT 2020-03-06 10:11:05
  • 56 CLC 0.0379036400 550616.0000000000 0.02% CLC/USDT 2020-03-06 10:11:04
  • 57 ETE 1.2200000000 308433.0000000000 0.01% ETE/USDT 2020-03-06 10:11:04
  • 58 라이트코인 61.8200000000 31863784.0000000000 1.30% LTC/USDT 2020-03-06 10:11:03
  • 59 BTY 0.1974460000 756859.0000000000 0.03% BTY/USDT 2020-03-06 10:11:03
  • 60 IMG 0.1032780000 39577.0000000000 0.00% IMG/USDT 2020-03-06 10:11:03
  • 61 파스칼코인 0.0407375000 158310.0000000000 0.01% PASC/USDT 2020-03-06 10:11:02
  • 62 ZEL 0.0458291300 176879.0000000000 0.01% ZEL/USDT 2020-03-06 10:11:02
  • 63 CORE 0.0041699600 16045.9800000000 0.00% CORE/USDT 2020-03-06 10:11:02
  • 64 디크레드 18.8400000000 9013339.0000000000 0.37% DCR/USDT 2020-03-06 10:11:01
  • 65 이더리움 228.4900000000 265829054.0000000000 10.87% ETH/USDT 2020-03-06 10:11:01
  • 66 NACHO 0.0118594700 458288.0000000000 0.02% NACHO/USDT 2020-03-06 10:11:00
  • 67 에터니티 0.1772210000 2589482.0000000000 0.11% AE/USDT 2020-03-06 10:11:00
  • 68 이더리움클래식 8.2400000000 46752315.0000000000 1.91% ETC/USDT 2020-03-06 10:10:59
  • 69 H쉐어(에이치캐시) 1.6700000000 2609610.0000000000 0.11% HC/USDT 2020-03-06 10:10:59
  • 70 데로 0.7465030000 292266.0000000000 0.01% DERO/USDT 2020-03-06 10:10:58
  • 71 모나코인 1.8400000000 720807.0000000000 0.03% MONA/USDT 2020-03-06 10:10:58
  • 72 SiaClassic 0.0000195900 300.3100000000 0.00% SCC/USDT 2020-03-06 10:10:58
  • 73 QWC 0.0000075400 2901.8800000000 0.00% QWC/USDT 2020-03-06 10:10:57
  • 74 FYC 0.0026056000 34735.0000000000 0.00% FYC/USDT 2020-03-06 10:10:56
  • 75 엘라스토스 2.0100000000 5378273.0000000000 0.22% ELA/USDT 2020-03-06 10:10:56
  • 76 NEWBI 0.0000650400 6.4900000000 0.00% NEWBI/USDT 2020-03-06 07:03:18
  • 77 RC 0.1231200000 878.7900000000 0.00% RC/USDT 2020-03-06 05:30:21
  • 78 비틀코인 0.0059272800 62.8000000000 0.00% BEET/USDT 2020-03-06 04:04:00
  • 79 UNT 0.0268592700 56.8300000000 0.00% UNT/USDT 2020-03-05 19:44:52
  • 80 XNV 0.0242606900 22.5900000000 0.00% XNV/USDT 2020-03-05 13:27:43
  • 81 NYZO 0.3507740000 329.9900000000 0.00% NYZO/USDT 2020-03-05 13:27:43
  • 82 Borderless 0.0090098800 1.0800000000 0.00% BDS/USDT 2020-03-05 01:35:27
  • 83 진코인 0.0110243300 11.3700000000 0.00% GIN/USDT 2020-03-04 12:24:53
  • 84 ARQ 0.0036079600 21.5800000000 0.00% ARQ/USDT 2020-03-04 12:24:53
  • 85 DYN 0.0678500000 11.5400000000 0.00% DYN/USDT 2020-03-04 11:07:22
  • 86 NRG 1.9000000000 44.5400000000 0.00% NRG/USDT 2020-03-03 12:03:27
  • 87 ADON 0.0000305700 6.1100000000 0.00% ADON/USDT 2020-02-29 03:33:02
  • 88 DRV 0.0149387600 13749.2900000000 0.00% DRV/USDT 2019-10-02 15:34:26
  • 89 GPC 0.0148894200 16855.5700000000 0.00% GPC/CNYT 2019-10-02 15:34:26
  • 90 비트코인 8199.1000000000 158910829.0000000000 6.50% BTC/CNYT 2019-10-02 15:34:26
  • 91 이더리움 174.5800000000 92051548.0000000000 3.76% ETH/CNYT 2019-10-02 15:34:26
  • 92 테더 1.0000000000 26329868.0000000000 1.08% USDT/CNYT 2019-10-02 15:34:26
  • 93 DAPP 0.0442372800 13545.6600000000 0.00% DAPP/CNYT 2019-10-02 15:34:26
  • 94 DRV 0.0123119200 41635.0000000000 0.00% DRV/CNYT 2019-10-02 15:34:26
  • 95 비트코인캐시 223.3500000000 9807464.0000000000 0.40% BCHABC/CNY… 2019-10-02 15:34:26
  • 96 비트코인에스브이 81.1600000000 11014837.0000000000 0.45% BCHSV/CNYT 2019-10-02 15:34:26
  • 97 그린코인 1.3600000000 85041.0000000000 0.00% GRIN/CNYT 2019-10-02 15:34:26
  • 98 도지코인 0.0023308700 2673401.0000000000 0.11% DOGE/CNYT 2019-10-02 15:34:26
  • 99 H쉐어(에이치캐시) 1.6000000000 2662449.0000000000 0.11% HC/CNYT 2019-10-02 15:34:26
  • 100 SUMO 0.0300333800 90526.0000000000 0.00% SUMO/CNYT 2019-10-02 15:34:26
  • 101 터틀코인 0.0000254700 95541.0000000000 0.00% TRTL/CNYT 2019-10-02 15:34:26
  • 102 FUC 0.1876150000 53281.0000000000 0.00% FUC/CNYT 2019-10-02 15:34:26
  • 103 SIN 0.0020297400 8152.1300000000 0.00% SIN/CNYT 2019-10-02 15:34:26
  • 104 눌스 0.3610970000 1854428.0000000000 0.08% NULS/CNYT 2019-10-02 15:34:26
  • 105 HyperExchange 0.0420532200 39320.0000000000 0.00% HX/CNYT 2019-10-02 15:34:26
  • 106 ZEL 0.0621380000 227071.0000000000 0.01% ZEL/CNYT 2019-10-02 15:34:26
  • 107 IMGC 0.0695920000 20080.0000000000 0.00% IMGC/CNYT 2019-10-02 15:34:26
  • 108 IMG 0.2355060000 292448.0000000000 0.01% IMG/CNYT 2019-10-02 15:34:26
  • 109 엘라스토스 2.0700000000 1765704.0000000000 0.07% ELA/CNYT 2019-10-02 15:34:26
  • 110 VSYS Coin 0.0806480000 1554060.0000000000 0.06% VSYS/CNYT 2019-10-02 15:34:26
  • 111 LAR 0.0196023100 334752.0000000000 0.01% LAR/CNYT 2019-10-02 15:34:26
  • 112 페더코인 0.0107604200 16149.3400000000 0.00% FTC/CNYT 2019-10-02 15:34:26
  • 113 바나노 0.0006959500 2658.3500000000 0.00% BAN/CNYT 2019-10-02 15:34:26
  • 114 BITE 0.0706200000 13629.4500000000 0.00% BITE/CNYT 2019-10-02 15:34:26
  • 115 레이븐코인 0.0289384000 192767.0000000000 0.01% RVN/BTC 2019-10-02 15:34:26
  • 116 SMA 0.0001014900 980.8900000000 0.00% SMA/CNYT 2019-10-02 15:34:26
  • 117 진코인 0.0161267300 7598.5500000000 0.00% GIN/CNYT 2019-10-02 15:34:26
  • 118 바나노 0.0006516900 4310.7500000000 0.00% BAN/USDT 2019-10-02 15:34:26
  • 119 SERO 0.0969750000 1216930.0000000000 0.05% SERO/CNYT 2019-10-02 15:34:26
  • 120 ARQ 0.0308493100 87609.0000000000 0.00% ARQ/CNYT 2019-10-02 15:34:26
  • 121 CORE 0.1027380000 342538.0000000000 0.01% CORE/CNYT 2019-10-02 15:34:26
  • 122 XWP 0.0775170000 21827.0000000000 0.00% XWP/CNYT 2019-10-02 15:34:26
  • 123 NACHO 0.0159735200 27971.0000000000 0.00% NACHO/CNYT 2019-10-02 15:34:26
  • 124 Tianya Token 0.0003348700 2223.2200000000 0.00% TYT/USDT 2019-10-02 15:34:26
  • 125 CLC 0.0236339900 53994.0000000000 0.00% CLC/CNYT 2019-10-02 15:34:26
  • 126 FZCOIN 0.0033367800 2328.8200000000 0.00% FZCOIN/CNY… 2019-10-02 15:11:27
  • 127 BAC 0.4151520000 141039.0000000000 0.01% BAC/CNYT 2019-10-02 15:11:27
  • 128 ETY 0.0000194600 1314.2500000000 0.00% ETY/CNYT 2019-10-02 15:11:27
  • 129 버트코인 0.2151690000 154448.0000000000 0.01% VTC/CNYT 2019-10-02 15:11:27
  • 130 NRG 3.2200000000 944473.0000000000 0.04% NRG/CNYT 2019-10-02 15:11:27
  • 131 HTB 0.0035372800 1105.8600000000 0.00% HTB/USDT 2019-10-02 15:11:27
  • 132 Bitcoin God 0.1871640000 6247.6700000000 0.00% GOD/CNYT 2019-10-02 15:11:27
  • 133 네임코인 0.4278730000 76681.0000000000 0.00% NMC/CNYT 2019-10-02 15:11:27
  • 134 Bitcoin Wonder 0.0172618600 2263.4400000000 0.00% BCW/CNYT 2019-10-02 14:45:37
  • 135 SiaClassic 0.0000267900 115204.0000000000 0.00% SCC/CNYT 2019-10-02 14:45:36
  • 136 시아코인 0.0015038600 1800985.0000000000 0.07% SC/CNYT 2019-10-02 14:45:36
  • 137 모나코인 1.1500000000 2944413.0000000000 0.12% MONA/CNYT 2019-10-02 14:45:36
  • 138 LTK 0.0488212400 384137.0000000000 0.02% LTK/CNYT 2019-10-02 14:45:36
  • 139 CloudMediaCoin 0.0096529700 35911.0000000000 0.00% CMC/CNYT 2019-10-02 14:45:36
  • 140 FDS 0.0022222700 14244.1400000000 0.00% FDS/CNYT 2019-10-02 14:24:06
  • 141 엑스 1.1500000000 116978.0000000000 0.00% AXE/CNYT 2019-10-02 14:24:06
  • 142 Tianya Token 0.0003180600 2027.5400000000 0.00% TYT/CNYT 2019-10-02 14:24:06
  • 143 악티늄 0.0545150000 126.7000000000 0.00% ACM/CNYT 2019-10-02 14:24:05
  • 144 ETC8 0.0000132400 51.0600000000 0.00% ETC8/CNYT 2019-10-02 14:24:05
  • 145 BTD 0.2002830000 343091.0000000000 0.01% BTD/CNYT 2019-10-02 14:24:05
  • 146 비틀코인 0.0061929700 94877.0000000000 0.00% BEET/CNYT 2019-10-02 14:09:04
  • 147 모네로 54.5400000000 1511277.0000000000 0.06% XMR/CNYT 2019-10-02 14:09:04
  • 148 BOOM 0.0410074500 15420.0200000000 0.00% BOOM/CNYT 2019-10-02 14:01:22
  • 149 라이트코인 55.5300000000 22742062.0000000000 0.93% LTC/CNYT 2019-10-02 14:01:22
  • 150 이오스 2.8900000000 8077378.0000000000 0.33% EOS/CNYT 2019-10-02 14:01:22
  • 151 OKNC 0.0001526800 296.3500000000 0.00% OKNC/CNYT 2019-10-02 14:01:22
  • 152 지코인 5.3400000000 2435203.0000000000 0.10% XZC/CNYT 2019-10-02 14:01:22
  • 153 Ti-Value 0.0201525600 149835.0000000000 0.01% TV/CNYT 2019-10-02 14:01:22
  • 154 TERA PLATFORM 0.0065861200 218776.0000000000 0.01% TERA/CNYT 2019-10-02 14:01:22
  • 155 HTB 0.0028176700 94559.0000000000 0.00% HTB/CNYT 2019-10-02 14:01:22
  • 156 GRC 0.0029564700 105338.0000000000 0.00% GRC/CNYT 2019-10-02 14:01:22
  • 157 RC 0.0546250000 4355.1100000000 0.00% RC/CNYT 2019-10-02 14:01:22
  • 158 FDS 0.0024752300 16091.2100000000 0.00% FDS/USDT 2019-10-02 14:01:22
  • 159 FairyCoin 0.0015545700 17109.6900000000 0.00% FYC/CNYT 2019-10-02 14:01:22
  • 160 이더리움클래식 4.5800000000 20866124.0000000000 0.85% ETC/CNYT 2019-10-02 13:36:13
  • 161 메타버스ETP 0.5807520000 27196.0000000000 0.00% ETP/CNYT 2019-10-02 13:36:13
  • 162 그래프트블록체인 0.0011093100 5083.1500000000 0.00% GRFT/CNYT 2019-10-02 13:36:13
  • 163 UNT 0.2514740000 32152432.0000000000 1.31% UNT/CNYT 2019-10-02 13:36:13
  • 164 에터니티 0.1576510000 52531.0000000000 0.00% AE/CNYT 2019-10-02 13:36:13
  • 165 VCC 0.0172780800 7070.8000000000 0.00% VCC/CNYT 2019-10-02 13:36:13
  • 166 JMTIME 0.0003375400 157987.0000000000 0.01% JMT/CNYT 2019-10-02 13:15:26
  • 167 TRUE 0.2309720000 8096.5000000000 0.00% TRUE/CNYT 2019-10-02 13:15:26
  • 168 TIX 0.0003956300 182583.0000000000 0.01% TIX/CNYT 2019-10-02 13:15:26
  • 169 BURST 0.0045071600 89842.0000000000 0.00% BURST/CNYT 2019-10-02 13:15:25
  • 170 비트튜브 0.0112490900 30423.0000000000 0.00% TUBE/CNYT 2019-10-02 13:15:25
  • 171 칼리스토 네트워크 0.0008663500 140777.0000000000 0.01% CLO/CNYT 2019-10-02 13:15:25
  • 172 데로 0.4298660000 100.0800000000 0.00% DERO/BTC 2019-10-02 12:55:11
  • 173 네임코인 0.4546660000 5.0000000000 0.00% NMC/BTC 2019-10-02 12:55:11
  • 174 VOT 0.0033724600 197920.0000000000 0.01% VOT/CNYT 2019-10-02 12:55:10
  • 175 대시 69.7200000000 7657544.0000000000 0.31% DASH/CNYT 2019-10-02 12:55:10
  • 176 비트코인다이아몬드 0.4655950000 516163.0000000000 0.02% BCD/CNYT 2019-10-02 12:55:10
  • 177 TopChain 0.0099501600 12411.1200000000 0.00% TOPC/CNYT 2019-10-02 12:55:10
  • 178 비트코어 0.1896660000 28062.0000000000 0.00% BTX/CNYT 2019-10-02 12:55:10
  • 179 3D-Chain 0.0242761500 7913.3600000000 0.00% 3DC/CNYT 2019-10-02 12:55:10
  • 180 0.9093320000 2903.9500000000 0.00% BEAM/BTC 2019-10-02 12:55:10
  • 181 QWC 0.0000128200 38176.0000000000 0.00% QWC/CNYT 2019-10-02 12:55:10
  • 182 QT 0.1262440000 876426.0000000000 0.04% QT/CNYT 2019-10-02 12:55:10
  • 183 레이븐코인 0.0296832400 481079.0000000000 0.02% RVN/CNYT 2019-10-02 12:55:09
  • 184 Vollar 1.2400000000 834197.0000000000 0.03% VOLLAR/CNY… 2019-10-02 12:55:09
  • 185 디크레드 17.5600000000 1549907.0000000000 0.06% DCR/CNYT 2019-10-02 12:55:09
  • 186 0.9034310000 112203.0000000000 0.00% BEAM/CNYT 2019-10-02 12:55:09
  • 187 데로 0.4367480000 71208.0000000000 0.00% DERO/CNYT 2019-10-02 12:55:09
  • 188 Borderless 0.0207930400 37752.0000000000 0.00% BDS/CNYT 2019-10-02 12:55:09
  • 189 파스칼코인 0.1176180000 38508.0000000000 0.00% PASC/CNYT 2019-10-02 12:55:09
  • 190 쿼크 0.0130616000 130751.0000000000 0.01% QRK/CNYT 2019-10-02 12:55:09
  • 191 비트코인에스브이 81.2600000000 86.1400000000 0.00% BCHSV/BTC 2019-10-02 12:55:09
  • 192 BTS 0.0281363600 415986.0000000000 0.02% BTS/CNYT 2019-10-02 12:55:09
  • 193 비트코인캐시 224.8500000000 15.7400000000 0.00% BCHABC/BTC 2019-10-02 12:55:09
  • 194 지엑스체인 0.4134030000 775717.0000000000 0.03% GXS/CNYT 2019-10-02 12:51:11
  • 195 피존코인 0.0004712600 356358.0000000000 0.01% PGN/CNYT 2019-10-02 12:51:11
  • 196 MX 0.1449950000 1449483.0000000000 0.06% MX/CNYT 2019-10-02 12:51:11
  • 197 Dogz 0.0000374300 10206.4100000000 0.00% DOGZ/CNYT 2019-10-02 12:27:41
  • 198 XNV 0.0263251300 491.4500000000 0.00% XNV/CNYT 2019-10-02 12:24:47
  • 199 Vollar 1.2000000000 358.1200000000 0.00% VOLLAR/BTC 2019-10-02 12:04:54
  • 200 EDUC 0.0000754800 11.5000000000 0.00% EDUC/CNYT 2019-10-02 12:04:53
  • 201 TERA PLATFORM 0.0065231700 1521.6600000000 0.00% TERA/BTC 2019-10-02 12:04:53
  • 202 그린코인 1.5000000000 78.4900000000 0.00% GRIN/BTC 2019-10-02 12:04:53
  • 203 인피니트코인 0.0000584900 4.6700000000 0.00% IFC/CNYT 2019-10-02 12:04:53
  • 204 ALC 0.0000101100 16.7300000000 0.00% ALC/CNYT 2019-10-02 12:04:53
  • 205 데비안코인 0.0076595000 35.1800000000 0.00% DEV/CNYT 2019-10-02 12:04:53
  • 206 ACM 0.0615160000 693.2900000000 0.00% ACM/BTC 2019-10-02 12:04:53
  • 207 PAY 0.0000114200 182.8700000000 0.00% PAY/CNYT 2019-10-02 12:04:53
  • 208 TBOG 0.0000688000 25667.0000000000 0.00% TBOG/CNYT 2019-10-02 12:04:53
  • 209 BTY 0.1774280000 258.4500000000 0.00% BTY/CNYT 2019-10-02 12:04:53
  • 210 TourDataChain 0.0013345600 22.6900000000 0.00% TDC/CNYT 2019-10-02 11:49:49
  • 211 B91 0.0153462600 64.6900000000 0.00% B91/CNYT 2019-10-02 11:37:33
  • 212 UBC 0.0877670000 154.8500000000 0.00% UBC/CNYT 2019-10-02 11:15:37
  • 213 BCC 1.2600000000 24.8700000000 0.00% BCC/CNYT 2019-10-02 06:05:45
  • 214 Shopping Chain 0.0056333300 3554.7200000000 0.00% SHOP/CNYT 2019-10-01 23:59:02
  • 215 LEXIT 0.0000000000 0.0000000000 0.00% LXT/CNYT 2019-09-29 23:21:10
  • 216 DYN 0.0000000000 0.0000000000 0.00% DYN/CNYT 2019-09-29 23:21:08
  • 217 PRMI 0.0000000000 0.0000000000 0.00% PRMI/CNYT 2019-09-29 23:21:08
  • 218 MGC 0.0109873300 7229.2200000000 0.00% MGC/USDT 2019-09-24 00:41:37
  • 219 MGC 0.0328280700 17858.4300000000 0.00% MGC/CNYT 2019-09-24 00:32:25
  • 220 OKNC 0.0001902300 138.7300000000 0.00% OKNC/USDT 2019-08-23 17:32:46
  • 221 TBOG 0.0001491800 649.3300000000 0.00% TBOG/USDT 2019-08-23 17:32:46
  • 222 KC Chain 0.0000418200 15.4800000000 0.00% KCC/CNYT 2019-08-23 10:53:06
  • 223 NPW 0.0000000000 0.0000000000 0.00% NPW/CNYT 2019-07-12 17:35:04
  • 224 HDS 0.0000000000 0.0000000000 0.00% HDS/CNYT 2019-07-12 04:38:42
  • 225 OCT 0.0000000000 0.0000000000 0.00% OCT/QT 2019-06-13 16:13:31
  • 226 GRV 0.0000000000 0.0000000000 0.00% GRV/QT 2019-06-13 11:29:06
  • 227 ACM 0.0000000000 0.0000000000 0.00% ACM/QT 2019-06-12 21:04:28
  • 228 인피니트코인 0.0000747800 0.0000000000 0.00% IFC/USDT 2019-06-12 04:49:22
  • 229 3D-Chain 0.0291638700 0.0000000000 0.00% 3DC/USDT 2019-06-12 04:26:25
  • 230 데비안코인 0.0447665400 0.0000000000 0.00% DEV/USDT 2019-06-12 04:23:02
  • 231 BUT 0.0000000000 0.0000000000 0.00% BUT/QT 2019-06-10 00:23:39
  • 232 ALTX 0.0000000000 0.0000000000 0.00% ALTX/QT 2019-06-03 13:39:07
  • 233 BTP 0.0000000000 0.0000000000 0.00% BTP/QT 2019-06-02 17:05:50
  • 234 수콰 0.0035448700 70920.0000000000 0.00% SUQA/CNYT 2019-05-26 23:46:45
  • 235 BitUP Token 0.0040324900 90.8300000000 0.00% BUT/CNYT 2019-05-26 23:02:38
  • 236 Bitcoin Pay 0.1719730000 468.8300000000 0.00% BTP/CNYT 2019-05-26 10:58:22
  • 237 Gravium 0.0123115300 6.2800000000 0.00% GRV/CNYT 2019-05-14 00:07:14
  • 238 Ti-Value 0.0400364300 85445.0000000000 0.00% TV/USDT 2019-05-13 19:25:03
  • 239 지엑스체인 1.0600000000 46147.0000000000 0.00% GXS/USDT 2019-05-13 19:25:02
  • 240 Dogz 0.0001519200 17390.5300000000 0.00% DOGZ/USDT 2019-05-13 19:25:02
  • 241 Bitcoin God 1.2000000000 27240.0000000000 0.00% GOD/USDT 2019-05-13 19:25:01
  • 242 LEXIT 5315.0200000000 4.9900000000 0.00% LXT/BTC 2019-05-13 18:46:03
  • 243 LEXIT 9215.7100000000 1036704019.0000000000 42.38% LXT/USDT 2019-05-13 18:17:50
  • 244 Shopping Chain 0.0082734500 1281.4700000000 0.00% SHOP/USDT 2019-05-13 17:29:17
  • 245 디크레드 28.1700000000 0.0000000000 0.00% DCR/BTC 2019-05-13 17:05:29
  • 246 수콰 0.0033830400 0.0000000000 0.00% SUQA/BTC 2019-05-13 16:54:19
  • 247 지엑스체인 0.9874020000 0.0000000000 0.00% GXS/BTC 2019-05-13 16:33:15
  • 248 Alttex 0.0006232300 241.8500000000 0.00% ALTX/USDT 2019-05-13 16:19:04
  • 249 비틀코인 0.0127237200 0.0000000000 0.00% BEET/BTC 2019-05-13 15:31:59
  • 250 SiaClassic 0.0000705800 0.0000000000 0.00% SCC/BTC 2019-05-13 15:05:39
  • 251 Gravium 0.0119275000 315.0400000000 0.00% GRV/USDT 2019-05-13 14:04:44
  • 252 CloudMediaCoin 0.0154044600 106.8400000000 0.00% CMC/USDT 2019-05-13 14:03:53
  • 253 EDUC 0.0002362700 364.8500000000 0.00% EDUC/USDT 2019-05-13 13:59:37
  • 254 TourDataChain 0.0026717500 88.8600000000 0.00% TDC/USDT 2019-05-13 13:59:37
  • 255 오라클체인 0.0725760000 12.9700000000 0.00% OCT/USDT 2019-05-13 13:59:36
  • 256 BitUP Token 0.0043752500 85.9200000000 0.00% BUT/USDT 2019-05-13 13:55:30
  • 257 진코인 0.3236090000 978.0100000000 0.00% GIN/BTC 2019-05-13 11:40:40
  • 258 터틀코인 0.0001376400 0.0000000000 0.00% TRTL/BTC 2019-05-13 02:11:44
  • 259 BitcoinNewYork 1.1600000000 6.3400000000 0.00% BTC2/BTC 2019-05-13 01:58:48
  • 260 모네로 75.6600000000 0.0000000000 0.00% XMR/BTC 2019-05-13 01:42:05
  • 261 Gravium 0.0118097700 0.0000000000 0.00% GRV/BTC 2019-05-13 01:38:05
  • 262 BitcoinNewYork 1.1900000000 2.3800000000 0.00% BTC2/CNYT 2019-05-12 22:50:53
  • 263 시아코인 0.0028734300 0.0000000000 0.00% SC/BTC 2019-05-12 15:38:55
  • 264 KC Chain 0.0002407200 0.0000000000 0.00% KCC/USDT 2019-05-12 14:27:11
  • 265 BitcoinNewYork 0.9895140000 139.3200000000 0.00% BTC2/USDT 2019-05-12 14:13:41
  • 266 파스칼코인 0.2494720000 0.0000000000 0.00% PASC/BTC 2019-05-11 21:00:35
  • 267 GPC 88481130.0000000000 0.0000000000 0.00% GPC/USDT 2019-05-05 15:15:14
  • 268 GUT 0.0000092200 6.5500000000 0.00% GUT/USDT 2019-04-30 10:48:11
  • 269 BitRice 0.0172731600 0.0000000000 0.00% BTR/CNYT 2019-04-25 21:58:44
  • 270 BitRice 0.0196810500 0.0000000000 0.00% BTR/USDT 2019-04-25 10:40:49
  • 271 LTE 0.0000000000 0.0000000000 0.00% LTE/CNYT 2019-04-19 17:43:00
  • 272 LTE 0.0000000000 0.0000000000 0.00% LTE/USDT 2019-04-19 17:42:58
  • 273 GUT 0.0000505800 0.0000000000 0.00% GUT/BTC 2019-04-16 10:59:16
  • 274 CNY Tether 0.0000000000 0.0000000000 0.00% CNYT/HKDT 2019-04-13 14:17:39