QBTC 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.9%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
QBTC 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
109622.6378867600
거래량(24h) USD
73억2904만
거래량(24h) KRW
0
거래소 홈페이지
https://www.myqbtc.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
도지코인
0.0024796700
2961828.0000000000
0.12%
DOGE/USDT
2020-03-06 10:11:33
2
빔
0.6197680000
1699509.0000000000
0.07%
BEAM/USDT
2020-03-06 10:11:31
3
모네로
68.1800000000
23679727.0000000000
0.97%
XMR/USDT
2020-03-06 10:11:31
4
HANA
0.0040659700
16761.5600000000
0.00%
HANA/USDT
2020-03-06 10:11:30
5
TopChain
0.0068952200
687204.0000000000
0.03%
TOPC/USDT
2020-03-06 10:11:30
6
악티늄
0.0213711600
8201.0800000000
0.00%
ACM/USDT
2020-03-06 10:11:30
7
LAR
0.0085568800
421776.0000000000
0.02%
LAR/USDT
2020-03-06 10:11:28
8
SUMO
0.0899590000
103018.0000000000
0.00%
SUMO/USDT
2020-03-06 10:11:28
9
DASH
89.9100000000
37510383.0000000000
1.53%
DASH/USDT
2020-03-06 10:11:27
10
메타버스ETP
0.2555640000
99457.0000000000
0.00%
ETP/USDT
2020-03-06 10:11:27
11
시아코인
0.0022990700
3133578.0000000000
0.13%
SC/USDT
2020-03-06 10:11:26
12
터틀코인
0.0000192500
7385.9300000000
0.00%
TRTL/USDT
2020-03-06 10:11:26
13
그린코인
1.0200000000
2795198.0000000000
0.11%
GRIN/USDT
2020-03-06 10:11:25
14
비트코인에스브이
244.6300000000
23776389.0000000000
0.97%
BCHSV/USDT
2020-03-06 10:11:25
15
비트튜브
0.0088134500
338873.0000000000
0.01%
TUBE/USDT
2020-03-06 10:11:25
16
TRUE
0.3446610000
132014.0000000000
0.01%
TRUE/USDT
2020-03-06 10:11:24
17
NMC
0.4952930000
19191.7400000000
0.00%
NMC/USDT
2020-03-06 10:11:22
18
쿼크
0.0045811100
175378.0000000000
0.01%
QRK/USDT
2020-03-06 10:11:22
19
Vollar
0.9886820000
11477454.0000000000
0.47%
VOLLAR/USD…
2020-03-06 10:11:22
20
FCH
0.7429690000
29219.0000000000
0.00%
FCH/USDT
2020-03-06 10:11:20
21
엑스
0.4607170000
176840.0000000000
0.01%
AXE/USDT
2020-03-06 10:11:20
22
눌스
0.2703970000
1360306.0000000000
0.06%
NULS/USDT
2020-03-06 10:11:19
23
BTS
0.0265004800
3653706.0000000000
0.15%
BTS/USDT
2020-03-06 10:11:19
24
피존코인
0.0005903000
168642.0000000000
0.01%
PGN/USDT
2020-03-06 10:11:19
25
FTC
0.0093305900
358960.0000000000
0.01%
FTC/USDT
2020-03-06 10:11:18
26
HyperExchange
0.0550790000
2131009.0000000000
0.09%
HX/USDT
2020-03-06 10:11:18
27
TERA PLATFORM
0.0037412600
117216.0000000000
0.00%
TERA/USDT
2020-03-06 10:11:17
28
SIN
0.0015494200
5977.3500000000
0.00%
SIN/USDT
2020-03-06 10:11:17
29
레이븐코인
0.0288396400
6033760.0000000000
0.25%
RVN/USDT
2020-03-06 10:11:16
30
SERO
0.1068360000
354859.0000000000
0.01%
SERO/USDT
2020-03-06 10:11:16
31
BTD
0.5442310000
4406866.0000000000
0.18%
BTD/USDT
2020-03-06 10:11:15
32
그래프트블록체인
0.0004259400
16481.9200000000
0.00%
GRFT/USDT
2020-03-06 10:11:15
33
비트코인캐시
334.4200000000
10822022.0000000000
0.44%
BCHABC/USD…
2020-03-06 10:11:14
34
IMGC
0.0298859500
11565.4600000000
0.00%
IMGC/USDT
2020-03-06 10:11:14
35
XWP
0.0533410000
205863.0000000000
0.01%
XWP/USDT
2020-03-06 10:11:14
36
GRC
0.0025556400
98880.0000000000
0.00%
GRC/USDT
2020-03-06 10:11:13
37
지코인
5.5900000000
2979856.0000000000
0.12%
XZC/USDT
2020-03-06 10:11:13
38
SMN
0.0001951300
7640.0900000000
0.00%
SMN/USDT
2020-03-06 10:11:13
39
BURST
0.0050361100
20144.0000000000
0.00%
BURST/USDT
2020-03-06 10:11:12
40
BCC
0.1392070000
537129.0000000000
0.02%
BCC/USDT
2020-03-06 10:11:12
41
TAR
0.3006820000
117055.0000000000
0.00%
TAR/USDT
2020-03-06 10:11:11
42
IDEO
0.0050912300
9529.3800000000
0.00%
IDEO/USDT
2020-03-06 10:11:11
43
DAPP
0.0117639600
395856.0000000000
0.02%
DAPP/USDT
2020-03-06 10:11:11
44
칼리스토 네트워크
0.0011655700
44650.0000000000
0.00%
CLO/USDT
2020-03-06 10:11:10
45
JMTIME
0.0001493200
56620.0000000000
0.00%
JMT/USDT
2020-03-06 10:11:10
46
이오스
3.7800000000
32697850.0000000000
1.34%
EOS/USDT
2020-03-06 10:11:09
47
QT
0.1078580000
327441.0000000000
0.01%
QT/USDT
2020-03-06 10:11:09
48
비트코인
9044.2100000000
437821282.0000000000
17.90%
BTC/USDT
2020-03-06 10:11:08
49
RRC
0.0011144600
43225.0000000000
0.00%
RRC/USDT
2020-03-06 10:11:08
50
비트코인다이아몬드
0.7144770000
3483131.0000000000
0.14%
BCD/USDT
2020-03-06 10:11:07
51
버트코인
0.2420940000
93372.0000000000
0.00%
VTC/USDT
2020-03-06 10:11:06
52
VOT
0.0007687000
295.5200000000
0.00%
VOT/USDT
2020-03-06 10:11:06
53
NILU
0.0195571600
76128.0000000000
0.00%
NILU/USDT
2020-03-06 10:11:06
54
비트코어
0.3835060000
97231.0000000000
0.00%
BTX/USDT
2020-03-06 10:11:05
55
LTK
0.0453270200
175067.0000000000
0.01%
LTK/USDT
2020-03-06 10:11:05
56
CLC
0.0379036400
550616.0000000000
0.02%
CLC/USDT
2020-03-06 10:11:04
57
ETE
1.2200000000
308433.0000000000
0.01%
ETE/USDT
2020-03-06 10:11:04
58
라이트코인
61.8200000000
31863784.0000000000
1.30%
LTC/USDT
2020-03-06 10:11:03
59
BTY
0.1974460000
756859.0000000000
0.03%
BTY/USDT
2020-03-06 10:11:03
60
IMG
0.1032780000
39577.0000000000
0.00%
IMG/USDT
2020-03-06 10:11:03
61
파스칼코인
0.0407375000
158310.0000000000
0.01%
PASC/USDT
2020-03-06 10:11:02
62
ZEL
0.0458291300
176879.0000000000
0.01%
ZEL/USDT
2020-03-06 10:11:02
63
CORE
0.0041699600
16045.9800000000
0.00%
CORE/USDT
2020-03-06 10:11:02
64
디크레드
18.8400000000
9013339.0000000000
0.37%
DCR/USDT
2020-03-06 10:11:01
65
이더리움
228.4900000000
265829054.0000000000
10.87%
ETH/USDT
2020-03-06 10:11:01
66
NACHO
0.0118594700
458288.0000000000
0.02%
NACHO/USDT
2020-03-06 10:11:00
67
에터니티
0.1772210000
2589482.0000000000
0.11%
AE/USDT
2020-03-06 10:11:00
68
이더리움클래식
8.2400000000
46752315.0000000000
1.91%
ETC/USDT
2020-03-06 10:10:59
69
H쉐어(에이치캐시)
1.6700000000
2609610.0000000000
0.11%
HC/USDT
2020-03-06 10:10:59
70
데로
0.7465030000
292266.0000000000
0.01%
DERO/USDT
2020-03-06 10:10:58
71
모나코인
1.8400000000
720807.0000000000
0.03%
MONA/USDT
2020-03-06 10:10:58
72
SiaClassic
0.0000195900
300.3100000000
0.00%
SCC/USDT
2020-03-06 10:10:58
73
QWC
0.0000075400
2901.8800000000
0.00%
QWC/USDT
2020-03-06 10:10:57
74
FYC
0.0026056000
34735.0000000000
0.00%
FYC/USDT
2020-03-06 10:10:56
75
엘라스토스
2.0100000000
5378273.0000000000
0.22%
ELA/USDT
2020-03-06 10:10:56
76
NEWBI
0.0000650400
6.4900000000
0.00%
NEWBI/USDT
2020-03-06 07:03:18
77
RC
0.1231200000
878.7900000000
0.00%
RC/USDT
2020-03-06 05:30:21
78
비틀코인
0.0059272800
62.8000000000
0.00%
BEET/USDT
2020-03-06 04:04:00
79
UNT
0.0268592700
56.8300000000
0.00%
UNT/USDT
2020-03-05 19:44:52
80
XNV
0.0242606900
22.5900000000
0.00%
XNV/USDT
2020-03-05 13:27:43
81
NYZO
0.3507740000
329.9900000000
0.00%
NYZO/USDT
2020-03-05 13:27:43
82
Borderless
0.0090098800
1.0800000000
0.00%
BDS/USDT
2020-03-05 01:35:27
83
진코인
0.0110243300
11.3700000000
0.00%
GIN/USDT
2020-03-04 12:24:53
84
ARQ
0.0036079600
21.5800000000
0.00%
ARQ/USDT
2020-03-04 12:24:53
85
DYN
0.0678500000
11.5400000000
0.00%
DYN/USDT
2020-03-04 11:07:22
86
NRG
1.9000000000
44.5400000000
0.00%
NRG/USDT
2020-03-03 12:03:27
87
ADON
0.0000305700
6.1100000000
0.00%
ADON/USDT
2020-02-29 03:33:02
88
DRV
0.0149387600
13749.2900000000
0.00%
DRV/USDT
2019-10-02 15:34:26
89
GPC
0.0148894200
16855.5700000000
0.00%
GPC/CNYT
2019-10-02 15:34:26
90
비트코인
8199.1000000000
158910829.0000000000
6.50%
BTC/CNYT
2019-10-02 15:34:26
91
이더리움
174.5800000000
92051548.0000000000
3.76%
ETH/CNYT
2019-10-02 15:34:26
92
테더
1.0000000000
26329868.0000000000
1.08%
USDT/CNYT
2019-10-02 15:34:26
93
DAPP
0.0442372800
13545.6600000000
0.00%
DAPP/CNYT
2019-10-02 15:34:26
94
DRV
0.0123119200
41635.0000000000
0.00%
DRV/CNYT
2019-10-02 15:34:26
95
비트코인캐시
223.3500000000
9807464.0000000000
0.40%
BCHABC/CNY…
2019-10-02 15:34:26
96
비트코인에스브이
81.1600000000
11014837.0000000000
0.45%
BCHSV/CNYT
2019-10-02 15:34:26
97
그린코인
1.3600000000
85041.0000000000
0.00%
GRIN/CNYT
2019-10-02 15:34:26
98
도지코인
0.0023308700
2673401.0000000000
0.11%
DOGE/CNYT
2019-10-02 15:34:26
99
H쉐어(에이치캐시)
1.6000000000
2662449.0000000000
0.11%
HC/CNYT
2019-10-02 15:34:26
100
SUMO
0.0300333800
90526.0000000000
0.00%
SUMO/CNYT
2019-10-02 15:34:26
101
터틀코인
0.0000254700
95541.0000000000
0.00%
TRTL/CNYT
2019-10-02 15:34:26
102
FUC
0.1876150000
53281.0000000000
0.00%
FUC/CNYT
2019-10-02 15:34:26
103
SIN
0.0020297400
8152.1300000000
0.00%
SIN/CNYT
2019-10-02 15:34:26
104
눌스
0.3610970000
1854428.0000000000
0.08%
NULS/CNYT
2019-10-02 15:34:26
105
HyperExchange
0.0420532200
39320.0000000000
0.00%
HX/CNYT
2019-10-02 15:34:26
106
ZEL
0.0621380000
227071.0000000000
0.01%
ZEL/CNYT
2019-10-02 15:34:26
107
IMGC
0.0695920000
20080.0000000000
0.00%
IMGC/CNYT
2019-10-02 15:34:26
108
IMG
0.2355060000
292448.0000000000
0.01%
IMG/CNYT
2019-10-02 15:34:26
109
엘라스토스
2.0700000000
1765704.0000000000
0.07%
ELA/CNYT
2019-10-02 15:34:26
110
VSYS Coin
0.0806480000
1554060.0000000000
0.06%
VSYS/CNYT
2019-10-02 15:34:26
111
LAR
0.0196023100
334752.0000000000
0.01%
LAR/CNYT
2019-10-02 15:34:26
112
페더코인
0.0107604200
16149.3400000000
0.00%
FTC/CNYT
2019-10-02 15:34:26
113
바나노
0.0006959500
2658.3500000000
0.00%
BAN/CNYT
2019-10-02 15:34:26
114
BITE
0.0706200000
13629.4500000000
0.00%
BITE/CNYT
2019-10-02 15:34:26
115
레이븐코인
0.0289384000
192767.0000000000
0.01%
RVN/BTC
2019-10-02 15:34:26
116
SMA
0.0001014900
980.8900000000
0.00%
SMA/CNYT
2019-10-02 15:34:26
117
진코인
0.0161267300
7598.5500000000
0.00%
GIN/CNYT
2019-10-02 15:34:26
118
바나노
0.0006516900
4310.7500000000
0.00%
BAN/USDT
2019-10-02 15:34:26
119
SERO
0.0969750000
1216930.0000000000
0.05%
SERO/CNYT
2019-10-02 15:34:26
120
ARQ
0.0308493100
87609.0000000000
0.00%
ARQ/CNYT
2019-10-02 15:34:26
121
CORE
0.1027380000
342538.0000000000
0.01%
CORE/CNYT
2019-10-02 15:34:26
122
XWP
0.0775170000
21827.0000000000
0.00%
XWP/CNYT
2019-10-02 15:34:26
123
NACHO
0.0159735200
27971.0000000000
0.00%
NACHO/CNYT
2019-10-02 15:34:26
124
Tianya Token
0.0003348700
2223.2200000000
0.00%
TYT/USDT
2019-10-02 15:34:26
125
CLC
0.0236339900
53994.0000000000
0.00%
CLC/CNYT
2019-10-02 15:34:26
126
FZCOIN
0.0033367800
2328.8200000000
0.00%
FZCOIN/CNY…
2019-10-02 15:11:27
127
BAC
0.4151520000
141039.0000000000
0.01%
BAC/CNYT
2019-10-02 15:11:27
128
ETY
0.0000194600
1314.2500000000
0.00%
ETY/CNYT
2019-10-02 15:11:27
129
버트코인
0.2151690000
154448.0000000000
0.01%
VTC/CNYT
2019-10-02 15:11:27
130
NRG
3.2200000000
944473.0000000000
0.04%
NRG/CNYT
2019-10-02 15:11:27
131
HTB
0.0035372800
1105.8600000000
0.00%
HTB/USDT
2019-10-02 15:11:27
132
Bitcoin God
0.1871640000
6247.6700000000
0.00%
GOD/CNYT
2019-10-02 15:11:27
133
네임코인
0.4278730000
76681.0000000000
0.00%
NMC/CNYT
2019-10-02 15:11:27
134
Bitcoin Wonder
0.0172618600
2263.4400000000
0.00%
BCW/CNYT
2019-10-02 14:45:37
135
SiaClassic
0.0000267900
115204.0000000000
0.00%
SCC/CNYT
2019-10-02 14:45:36
136
시아코인
0.0015038600
1800985.0000000000
0.07%
SC/CNYT
2019-10-02 14:45:36
137
모나코인
1.1500000000
2944413.0000000000
0.12%
MONA/CNYT
2019-10-02 14:45:36
138
LTK
0.0488212400
384137.0000000000
0.02%
LTK/CNYT
2019-10-02 14:45:36
139
CloudMediaCoin
0.0096529700
35911.0000000000
0.00%
CMC/CNYT
2019-10-02 14:45:36
140
FDS
0.0022222700
14244.1400000000
0.00%
FDS/CNYT
2019-10-02 14:24:06
141
엑스
1.1500000000
116978.0000000000
0.00%
AXE/CNYT
2019-10-02 14:24:06
142
Tianya Token
0.0003180600
2027.5400000000
0.00%
TYT/CNYT
2019-10-02 14:24:06
143
악티늄
0.0545150000
126.7000000000
0.00%
ACM/CNYT
2019-10-02 14:24:05
144
ETC8
0.0000132400
51.0600000000
0.00%
ETC8/CNYT
2019-10-02 14:24:05
145
BTD
0.2002830000
343091.0000000000
0.01%
BTD/CNYT
2019-10-02 14:24:05
146
비틀코인
0.0061929700
94877.0000000000
0.00%
BEET/CNYT
2019-10-02 14:09:04
147
모네로
54.5400000000
1511277.0000000000
0.06%
XMR/CNYT
2019-10-02 14:09:04
148
BOOM
0.0410074500
15420.0200000000
0.00%
BOOM/CNYT
2019-10-02 14:01:22
149
라이트코인
55.5300000000
22742062.0000000000
0.93%
LTC/CNYT
2019-10-02 14:01:22
150
이오스
2.8900000000
8077378.0000000000
0.33%
EOS/CNYT
2019-10-02 14:01:22
151
OKNC
0.0001526800
296.3500000000
0.00%
OKNC/CNYT
2019-10-02 14:01:22
152
지코인
5.3400000000
2435203.0000000000
0.10%
XZC/CNYT
2019-10-02 14:01:22
153
Ti-Value
0.0201525600
149835.0000000000
0.01%
TV/CNYT
2019-10-02 14:01:22
154
TERA PLATFORM
0.0065861200
218776.0000000000
0.01%
TERA/CNYT
2019-10-02 14:01:22
155
HTB
0.0028176700
94559.0000000000
0.00%
HTB/CNYT
2019-10-02 14:01:22
156
GRC
0.0029564700
105338.0000000000
0.00%
GRC/CNYT
2019-10-02 14:01:22
157
RC
0.0546250000
4355.1100000000
0.00%
RC/CNYT
2019-10-02 14:01:22
158
FDS
0.0024752300
16091.2100000000
0.00%
FDS/USDT
2019-10-02 14:01:22
159
FairyCoin
0.0015545700
17109.6900000000
0.00%
FYC/CNYT
2019-10-02 14:01:22
160
이더리움클래식
4.5800000000
20866124.0000000000
0.85%
ETC/CNYT
2019-10-02 13:36:13
161
메타버스ETP
0.5807520000
27196.0000000000
0.00%
ETP/CNYT
2019-10-02 13:36:13
162
그래프트블록체인
0.0011093100
5083.1500000000
0.00%
GRFT/CNYT
2019-10-02 13:36:13
163
UNT
0.2514740000
32152432.0000000000
1.31%
UNT/CNYT
2019-10-02 13:36:13
164
에터니티
0.1576510000
52531.0000000000
0.00%
AE/CNYT
2019-10-02 13:36:13
165
VCC
0.0172780800
7070.8000000000
0.00%
VCC/CNYT
2019-10-02 13:36:13
166
JMTIME
0.0003375400
157987.0000000000
0.01%
JMT/CNYT
2019-10-02 13:15:26
167
TRUE
0.2309720000
8096.5000000000
0.00%
TRUE/CNYT
2019-10-02 13:15:26
168
TIX
0.0003956300
182583.0000000000
0.01%
TIX/CNYT
2019-10-02 13:15:26
169
BURST
0.0045071600
89842.0000000000
0.00%
BURST/CNYT
2019-10-02 13:15:25
170
비트튜브
0.0112490900
30423.0000000000
0.00%
TUBE/CNYT
2019-10-02 13:15:25
171
칼리스토 네트워크
0.0008663500
140777.0000000000
0.01%
CLO/CNYT
2019-10-02 13:15:25
172
데로
0.4298660000
100.0800000000
0.00%
DERO/BTC
2019-10-02 12:55:11
173
네임코인
0.4546660000
5.0000000000
0.00%
NMC/BTC
2019-10-02 12:55:11
174
VOT
0.0033724600
197920.0000000000
0.01%
VOT/CNYT
2019-10-02 12:55:10
175
대시
69.7200000000
7657544.0000000000
0.31%
DASH/CNYT
2019-10-02 12:55:10
176
비트코인다이아몬드
0.4655950000
516163.0000000000
0.02%
BCD/CNYT
2019-10-02 12:55:10
177
TopChain
0.0099501600
12411.1200000000
0.00%
TOPC/CNYT
2019-10-02 12:55:10
178
비트코어
0.1896660000
28062.0000000000
0.00%
BTX/CNYT
2019-10-02 12:55:10
179
3D-Chain
0.0242761500
7913.3600000000
0.00%
3DC/CNYT
2019-10-02 12:55:10
180
빔
0.9093320000
2903.9500000000
0.00%
BEAM/BTC
2019-10-02 12:55:10
181
QWC
0.0000128200
38176.0000000000
0.00%
QWC/CNYT
2019-10-02 12:55:10
182
QT
0.1262440000
876426.0000000000
0.04%
QT/CNYT
2019-10-02 12:55:10
183
레이븐코인
0.0296832400
481079.0000000000
0.02%
RVN/CNYT
2019-10-02 12:55:09
184
Vollar
1.2400000000
834197.0000000000
0.03%
VOLLAR/CNY…
2019-10-02 12:55:09
185
디크레드
17.5600000000
1549907.0000000000
0.06%
DCR/CNYT
2019-10-02 12:55:09
186
빔
0.9034310000
112203.0000000000
0.00%
BEAM/CNYT
2019-10-02 12:55:09
187
데로
0.4367480000
71208.0000000000
0.00%
DERO/CNYT
2019-10-02 12:55:09
188
Borderless
0.0207930400
37752.0000000000
0.00%
BDS/CNYT
2019-10-02 12:55:09
189
파스칼코인
0.1176180000
38508.0000000000
0.00%
PASC/CNYT
2019-10-02 12:55:09
190
쿼크
0.0130616000
130751.0000000000
0.01%
QRK/CNYT
2019-10-02 12:55:09
191
비트코인에스브이
81.2600000000
86.1400000000
0.00%
BCHSV/BTC
2019-10-02 12:55:09
192
BTS
0.0281363600
415986.0000000000
0.02%
BTS/CNYT
2019-10-02 12:55:09
193
비트코인캐시
224.8500000000
15.7400000000
0.00%
BCHABC/BTC
2019-10-02 12:55:09
194
지엑스체인
0.4134030000
775717.0000000000
0.03%
GXS/CNYT
2019-10-02 12:51:11
195
피존코인
0.0004712600
356358.0000000000
0.01%
PGN/CNYT
2019-10-02 12:51:11
196
MX
0.1449950000
1449483.0000000000
0.06%
MX/CNYT
2019-10-02 12:51:11
197
Dogz
0.0000374300
10206.4100000000
0.00%
DOGZ/CNYT
2019-10-02 12:27:41
198
XNV
0.0263251300
491.4500000000
0.00%
XNV/CNYT
2019-10-02 12:24:47
199
Vollar
1.2000000000
358.1200000000
0.00%
VOLLAR/BTC
2019-10-02 12:04:54
200
EDUC
0.0000754800
11.5000000000
0.00%
EDUC/CNYT
2019-10-02 12:04:53
201
TERA PLATFORM
0.0065231700
1521.6600000000
0.00%
TERA/BTC
2019-10-02 12:04:53
202
그린코인
1.5000000000
78.4900000000
0.00%
GRIN/BTC
2019-10-02 12:04:53
203
인피니트코인
0.0000584900
4.6700000000
0.00%
IFC/CNYT
2019-10-02 12:04:53
204
ALC
0.0000101100
16.7300000000
0.00%
ALC/CNYT
2019-10-02 12:04:53
205
데비안코인
0.0076595000
35.1800000000
0.00%
DEV/CNYT
2019-10-02 12:04:53
206
ACM
0.0615160000
693.2900000000
0.00%
ACM/BTC
2019-10-02 12:04:53
207
PAY
0.0000114200
182.8700000000
0.00%
PAY/CNYT
2019-10-02 12:04:53
208
TBOG
0.0000688000
25667.0000000000
0.00%
TBOG/CNYT
2019-10-02 12:04:53
209
BTY
0.1774280000
258.4500000000
0.00%
BTY/CNYT
2019-10-02 12:04:53
210
TourDataChain
0.0013345600
22.6900000000
0.00%
TDC/CNYT
2019-10-02 11:49:49
211
B91
0.0153462600
64.6900000000
0.00%
B91/CNYT
2019-10-02 11:37:33
212
UBC
0.0877670000
154.8500000000
0.00%
UBC/CNYT
2019-10-02 11:15:37
213
BCC
1.2600000000
24.8700000000
0.00%
BCC/CNYT
2019-10-02 06:05:45
214
Shopping Chain
0.0056333300
3554.7200000000
0.00%
SHOP/CNYT
2019-10-01 23:59:02
215
LEXIT
0.0000000000
0.0000000000
0.00%
LXT/CNYT
2019-09-29 23:21:10
216
DYN
0.0000000000
0.0000000000
0.00%
DYN/CNYT
2019-09-29 23:21:08
217
PRMI
0.0000000000
0.0000000000
0.00%
PRMI/CNYT
2019-09-29 23:21:08
218
MGC
0.0109873300
7229.2200000000
0.00%
MGC/USDT
2019-09-24 00:41:37
219
MGC
0.0328280700
17858.4300000000
0.00%
MGC/CNYT
2019-09-24 00:32:25
220
OKNC
0.0001902300
138.7300000000
0.00%
OKNC/USDT
2019-08-23 17:32:46
221
TBOG
0.0001491800
649.3300000000
0.00%
TBOG/USDT
2019-08-23 17:32:46
222
KC Chain
0.0000418200
15.4800000000
0.00%
KCC/CNYT
2019-08-23 10:53:06
223
NPW
0.0000000000
0.0000000000
0.00%
NPW/CNYT
2019-07-12 17:35:04
224
HDS
0.0000000000
0.0000000000
0.00%
HDS/CNYT
2019-07-12 04:38:42
225
OCT
0.0000000000
0.0000000000
0.00%
OCT/QT
2019-06-13 16:13:31
226
GRV
0.0000000000
0.0000000000
0.00%
GRV/QT
2019-06-13 11:29:06
227
ACM
0.0000000000
0.0000000000
0.00%
ACM/QT
2019-06-12 21:04:28
228
인피니트코인
0.0000747800
0.0000000000
0.00%
IFC/USDT
2019-06-12 04:49:22
229
3D-Chain
0.0291638700
0.0000000000
0.00%
3DC/USDT
2019-06-12 04:26:25
230
데비안코인
0.0447665400
0.0000000000
0.00%
DEV/USDT
2019-06-12 04:23:02
231
BUT
0.0000000000
0.0000000000
0.00%
BUT/QT
2019-06-10 00:23:39
232
ALTX
0.0000000000
0.0000000000
0.00%
ALTX/QT
2019-06-03 13:39:07
233
BTP
0.0000000000
0.0000000000
0.00%
BTP/QT
2019-06-02 17:05:50
234
수콰
0.0035448700
70920.0000000000
0.00%
SUQA/CNYT
2019-05-26 23:46:45
235
BitUP Token
0.0040324900
90.8300000000
0.00%
BUT/CNYT
2019-05-26 23:02:38
236
Bitcoin Pay
0.1719730000
468.8300000000
0.00%
BTP/CNYT
2019-05-26 10:58:22
237
Gravium
0.0123115300
6.2800000000
0.00%
GRV/CNYT
2019-05-14 00:07:14
238
Ti-Value
0.0400364300
85445.0000000000
0.00%
TV/USDT
2019-05-13 19:25:03
239
지엑스체인
1.0600000000
46147.0000000000
0.00%
GXS/USDT
2019-05-13 19:25:02
240
Dogz
0.0001519200
17390.5300000000
0.00%
DOGZ/USDT
2019-05-13 19:25:02
241
Bitcoin God
1.2000000000
27240.0000000000
0.00%
GOD/USDT
2019-05-13 19:25:01
242
LEXIT
5315.0200000000
4.9900000000
0.00%
LXT/BTC
2019-05-13 18:46:03
243
LEXIT
9215.7100000000
1036704019.0000000000
42.38%
LXT/USDT
2019-05-13 18:17:50
244
Shopping Chain
0.0082734500
1281.4700000000
0.00%
SHOP/USDT
2019-05-13 17:29:17
245
디크레드
28.1700000000
0.0000000000
0.00%
DCR/BTC
2019-05-13 17:05:29
246
수콰
0.0033830400
0.0000000000
0.00%
SUQA/BTC
2019-05-13 16:54:19
247
지엑스체인
0.9874020000
0.0000000000
0.00%
GXS/BTC
2019-05-13 16:33:15
248
Alttex
0.0006232300
241.8500000000
0.00%
ALTX/USDT
2019-05-13 16:19:04
249
비틀코인
0.0127237200
0.0000000000
0.00%
BEET/BTC
2019-05-13 15:31:59
250
SiaClassic
0.0000705800
0.0000000000
0.00%
SCC/BTC
2019-05-13 15:05:39
251
Gravium
0.0119275000
315.0400000000
0.00%
GRV/USDT
2019-05-13 14:04:44
252
CloudMediaCoin
0.0154044600
106.8400000000
0.00%
CMC/USDT
2019-05-13 14:03:53
253
EDUC
0.0002362700
364.8500000000
0.00%
EDUC/USDT
2019-05-13 13:59:37
254
TourDataChain
0.0026717500
88.8600000000
0.00%
TDC/USDT
2019-05-13 13:59:37
255
오라클체인
0.0725760000
12.9700000000
0.00%
OCT/USDT
2019-05-13 13:59:36
256
BitUP Token
0.0043752500
85.9200000000
0.00%
BUT/USDT
2019-05-13 13:55:30
257
진코인
0.3236090000
978.0100000000
0.00%
GIN/BTC
2019-05-13 11:40:40
258
터틀코인
0.0001376400
0.0000000000
0.00%
TRTL/BTC
2019-05-13 02:11:44
259
BitcoinNewYork
1.1600000000
6.3400000000
0.00%
BTC2/BTC
2019-05-13 01:58:48
260
모네로
75.6600000000
0.0000000000
0.00%
XMR/BTC
2019-05-13 01:42:05
261
Gravium
0.0118097700
0.0000000000
0.00%
GRV/BTC
2019-05-13 01:38:05
262
BitcoinNewYork
1.1900000000
2.3800000000
0.00%
BTC2/CNYT
2019-05-12 22:50:53
263
시아코인
0.0028734300
0.0000000000
0.00%
SC/BTC
2019-05-12 15:38:55
264
KC Chain
0.0002407200
0.0000000000
0.00%
KCC/USDT
2019-05-12 14:27:11
265
BitcoinNewYork
0.9895140000
139.3200000000
0.00%
BTC2/USDT
2019-05-12 14:13:41
266
파스칼코인
0.2494720000
0.0000000000
0.00%
PASC/BTC
2019-05-11 21:00:35
267
GPC
88481130.0000000000
0.0000000000
0.00%
GPC/USDT
2019-05-05 15:15:14
268
GUT
0.0000092200
6.5500000000
0.00%
GUT/USDT
2019-04-30 10:48:11
269
BitRice
0.0172731600
0.0000000000
0.00%
BTR/CNYT
2019-04-25 21:58:44
270
BitRice
0.0196810500
0.0000000000
0.00%
BTR/USDT
2019-04-25 10:40:49
271
LTE
0.0000000000
0.0000000000
0.00%
LTE/CNYT
2019-04-19 17:43:00
272
LTE
0.0000000000
0.0000000000
0.00%
LTE/USDT
2019-04-19 17:42:58
273
GUT
0.0000505800
0.0000000000
0.00%
GUT/BTC
2019-04-16 10:59:16
274
CNY Tether
0.0000000000
0.0000000000
0.00%
CNYT/HKDT
2019-04-13 14:17:39