오픈렛저 덱스 (OpenLedger DEX) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.3% [USDT] 4.2%[BNB] 3.6% [SOL] 2.7%

오픈렛저 덱스 (OpenLedger DEX) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1.8755769420
거래량(24h) USD
125,395
거래량(24h) KRW
0
거래소 홈페이지
https://dex.openledger.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 도지코인 0.0032876700 16.7400000000 0.11% DOGE/BTC 2019-10-02 15:26:30
  • 2 비트코인 8239.6900000000 8063.1700000000 52.05% BTC/BTS 2019-10-02 15:26:30
  • 3 이오스 2.9400000000 12.0400000000 0.08% EOS/BTC 2019-10-02 15:24:18
  • 4 도지코인 0.0028425100 193.5200000000 1.25% DOGE/BITCN… 2019-10-02 15:24:18
  • 5 도지코인 0.0023687500 80.2600000000 0.52% DOGE/BTS 2019-10-02 15:24:18
  • 6 비트코인 7388.3400000000 0.0000000000 0.00% BTC/BITCNY 2019-10-02 15:24:15
  • 7 이오스 2.8000000000 961.3700000000 6.21% EOS/BTS 2019-10-02 15:24:15
  • 8 리플 0.2417420000 24.1600000000 0.16% XRP/BTS 2019-10-02 14:41:26
  • 9 라이트코인 55.3000000000 278.6900000000 1.80% LTC/BTS 2019-10-02 14:33:13
  • 10 사운드닥 0.0110905400 724.5000000000 4.68% XSD/BTS 2019-10-02 14:33:11
  • 11 라이트코인 58.4700000000 22.8600000000 0.15% LTC/BITUSD 2019-10-02 14:29:35
  • 12 이오스 2.8000000000 982.9100000000 6.34% EOS/BITCNY 2019-10-02 13:52:45
  • 13 에브리피디아 0.0008372000 2.2600000000 0.01% IQ/BTS 2019-10-02 13:52:44
  • 14 이더리움 176.0600000000 1442.8900000000 9.31% ETH/BTS 2019-10-02 12:53:53
  • 15 비트코인 8287.3500000000 329.5800000000 2.13% BTC/ETH 2019-10-02 12:53:53
  • 16 모네로 51.1400000000 29.8000000000 0.19% XMR/BTC 2019-10-02 12:32:34
  • 17 모네로 50.3500000000 39.3200000000 0.25% XMR/BTS 2019-10-02 12:32:14
  • 18 에브리피디아 0.0008776600 1.2800000000 0.01% IQ/EOS 2019-10-02 12:26:05
  • 19 비트코인 8239.4700000000 236.4500000000 1.53% BTC/BITUSD 2019-10-02 12:12:43
  • 20 테더 0.9788340000 32.3300000000 0.21% USDT/BITUS… 2019-10-02 12:06:05
  • 21 웨이브 0.8296270000 5.8200000000 0.04% WAVES/BTS 2019-10-02 11:53:06
  • 22 오미세고 0.8380350000 6.0600000000 0.04% OMG/BTS 2019-10-02 11:53:06
  • 23 대시 58.9600000000 256.1400000000 1.65% DASH/BTS 2019-10-02 11:53:06
  • 24 XSD 0.0098032200 0.1819610000 0.00% XSD/BITCNY 2019-10-02 11:53:04
  • 25 테더 0.8102470000 0.5611190000 0.00% USDT/BTS 2019-10-02 11:43:39
  • 26 테더 0.9821110000 13.7000000000 0.09% USDT/BITCN… 2019-10-02 11:37:37
  • 27 리플 0.2340000000 2.8300000000 0.02% XRP/ETH 2019-10-02 11:37:37
  • 28 ETH 175.9400000000 6.3600000000 0.04% ETH/DASH 2019-10-02 11:37:35
  • 29 사운드닥 0.0881390000 10.6000000000 0.07% XSD/ETH 2019-10-02 11:28:38
  • 30 이더리움 176.6200000000 0.0000000000 0.00% ETH/BITCNY 2019-10-02 10:49:30
  • 31 리플 0.2416550000 11.9500000000 0.08% XRP/BTC 2019-10-02 07:05:05
  • 32 BTS 0.0140177900 0.0000000000 0.00% BTS/ARDR 2019-10-02 06:57:12
  • 33 그리드코인 0.0013983100 1.6000000000 0.01% GRC/BTS 2019-10-02 06:43:10
  • 34 이더리움 175.4900000000 442.8000000000 2.86% ETH/EOS 2019-10-02 06:43:10
  • 35 네오 4.6200000000 16.5700000000 0.11% NEO/BTS 2019-10-02 06:29:33
  • 36 씨브이코인 0.0895760000 44.2400000000 0.29% CVN/BTS 2019-10-02 06:04:45
  • 37 GRC 0.0030306000 0.0000000000 0.00% GRC/BITCNY 2019-10-02 05:55:38
  • 38 오비츠 0.0154438200 1156.9800000000 7.47% OBITS/BTS 2019-10-02 05:55:37
  • 39 OMG 1.2100000000 0.0000000000 0.00% OMG/BITCNY 2019-10-02 05:49:40
  • 40 XEM 0.0240537900 0.6963090000 0.00% XEM/BITUSD 2019-10-02 05:26:18
  • 41 테더 0.5926850000 0.0000000000 0.00% USDT/BITRU… 2019-10-02 03:00:36
  • 42 이더리움 178.4000000000 25.8000000000 0.17% ETH/BITUSD 2019-10-02 02:38:45
  • 43 이오스닥 0.0038370500 0.0000000000 0.00% EOSDAC/BIT… 2019-10-01 23:35:10
  • 44 이오스닥 0.0012603700 0.0000000000 0.00% EOSDAC/BIT… 2019-10-01 23:35:10
  • 45 FUNC 0.0002902000 0.0000000000 0.00% FUNC/BTS 2019-10-01 21:10:28
  • 46 지캐시 32.6400000000 4.4700000000 0.03% ZEC/BTS 2019-10-01 17:00:53
  • 47 BTC 15018.0200000000 1.1800000000 0.01% BTC/BITRUB… 2019-10-01 03:04:12
  • 48 사운드닥 0.0700740000 0.0000000000 0.00% XSD/EOS 2019-09-30 18:22:43
  • 49 ETH 42.9900000000 0.7578850000 0.00% ETH/DOGE 2019-09-30 13:40:25
  • 50 오픈렛저 0.1685940000 0.0000000000 0.00% ICOO/BTS 2019-09-30 10:49:46
  • 51 이오스 1.5000000000 0.0000000000 0.00% EOS/BITEUR 2019-09-29 23:21:58
  • 52 XEM 0.0238454100 0.0000000000 0.00% XEM/USDT 2019-09-29 23:21:58
  • 53 EOS 1.6700000000 0.0000000000 0.00% EOS/BITRUB… 2019-09-29 23:21:58
  • 54 SCR 2.5500000000 0.0000000000 0.00% SCR/EXCL 2019-09-29 23:21:58
  • 55 IQ 0.0011607800 0.0000000000 0.00% IQ/BITSILV… 2019-09-29 23:21:58
  • 56 RISE 0.0400488700 0.0000000000 0.00% RISE/BTC 2019-09-29 23:21:58
  • 57 HTML 0.0024108800 0.0000000000 0.00% HTML/EOS 2019-09-29 23:21:58
  • 58 GOLOS 0.0057708300 0.0000000000 0.00% GOLOS/BTS 2019-09-29 23:21:58
  • 59 MKR 1.0500000000 0.0000000000 0.00% MKR/BITUSD 2019-09-29 23:21:58
  • 60 스팀달러 0.2547000000 0.0000000000 0.00% SBD/BTS 2019-09-29 23:21:57
  • 61 메이드세이프코인 0.1201470000 0.0000000000 0.00% MAID/BTC 2019-09-29 23:21:57
  • 62 USDT 0.0935540000 0.0000000000 0.00% USDT/NEO 2019-09-29 23:21:57
  • 63 이오스닥 0.0001602000 0.0000000000 0.00% EOSDAC/BTC 2019-09-29 23:21:57
  • 64 BITUSD 0.4761810000 0.0000000000 0.00% BITUSD/B2X 2019-09-29 23:21:57
  • 65 넴 0.0081699700 0.0000000000 0.00% XEM/BTC 2019-09-29 23:21:57
  • 66 에브리피디아 0.0287870300 0.0000000000 0.00% IQ/BITUSD 2019-09-29 23:21:57
  • 67 메이드세이프코인 0.0675720000 0.0000000000 0.00% MAID/AGRS 2019-09-29 23:21:57
  • 68 GOLOS 0.0080097700 0.0000000000 0.00% GOLOS/BTC 2019-09-29 23:21:57
  • 69 GAME 0.3013140000 0.0000000000 0.00% GAME/BITUS… 2019-09-29 23:21:57
  • 70 GAME 0.0833820000 0.0000000000 0.00% GAME/BTC 2019-09-29 23:21:57
  • 71 카르마 0.0018183600 0.0000000000 0.00% KRM/BITCNY 2019-09-29 23:21:57
  • 72 STEEM 0.1086520000 0.0000000000 0.00% STEEM/SCR 2019-09-29 23:21:57
  • 73 WAVES 1.5200000000 0.0000000000 0.00% WAVES/BITC… 2019-09-29 23:21:57
  • 74 PPY 0.3398600000 0.0000000000 0.00% PPY/BTS 2019-09-29 23:21:57
  • 75 RISE 0.0056563400 0.0000000000 0.00% RISE/BTS 2019-09-29 23:21:57
  • 76 NXC 0.0028840000 0.0000000000 0.00% NXC/BTS 2019-09-29 23:21:57
  • 77 CAT 0.0329412600 0.0000000000 0.00% CAT/BITCNY 2019-09-29 23:21:57
  • 78 ONZ 0.0000257400 0.0000000000 0.00% ONZ/BTS 2019-09-29 23:21:57
  • 79 XSD 0.0012876700 0.0000000000 0.00% XSD/USDT 2019-09-29 23:21:57
  • 80 XRP 267600.0000000000 0.0000000000 0.00% XRP/EOS 2019-09-29 23:21:56
  • 81 OMG 0.8434930000 0.0000000000 0.00% OMG/EOS 2019-09-29 23:21:56
  • 82 XEM 0.0067585100 0.0000000000 0.00% XEM/BITEUR 2019-09-29 23:21:56
  • 83 대시 65.0300000000 0.0000000000 0.00% DASH/BITUS… 2019-09-29 23:21:56
  • 84 DGD 30.3100000000 0.0000000000 0.00% DGD/BITCNY 2019-09-29 23:21:56
  • 85 RISE 0.1288000000 0.0000000000 0.00% RISE/BITCN… 2019-09-29 23:21:56
  • 86 XMR 46.5300000000 0.0000000000 0.00% XMR/USDT 2019-09-29 23:21:56
  • 87 WAVES 6.9100000000 0.0000000000 0.00% WAVES/LTC 2019-09-29 23:21:56
  • 88 EOS 90846.0000000000 0.0000000000 0.00% EOS/CVN 2019-09-29 23:21:56
  • 89 SOL 0.0033720200 0.0000000000 0.00% SOL/BTS 2019-09-29 23:21:56
  • 90 BITCNY 0.0266992300 0.0000000000 0.00% BITCNY/ATM 2019-09-29 23:21:56
  • 91 테더 0.7969530000 0.0000000000 0.00% USDT/BTC 2019-09-29 23:21:55
  • 92 LTC 65.1000000000 0.0000000000 0.00% LTC/EOS 2019-09-29 23:21:55
  • 93 CROAT 0.0096273500 0.0000000000 0.00% CROAT/BITU… 2019-09-29 23:21:55
  • 94 BITUSD 0.8028820000 0.0000000000 0.00% BITUSD/AMP 2019-09-29 23:21:55
  • 95 ZRX 0.2945780000 0.0000000000 0.00% ZRX/ETH 2019-09-29 23:21:55
  • 96 MKR 974748.0000000000 0.0000000000 0.00% MKR/ETH 2019-09-29 23:21:55
  • 97 PPY 3.6000000000 0.0000000000 0.00% PPY/BTC 2019-09-29 23:21:55
  • 98 RISE 0.0001068600 0.0000000000 0.00% RISE/BITUS… 2019-09-29 23:21:55
  • 99 ONZ 0.0000015200 0.0000000000 0.00% ONZ/BITCNY 2019-09-29 23:21:55
  • 100 IQ 0.0050939900 0.0000000000 0.00% IQ/HTML 2019-09-29 23:21:55
  • 101 WAVES 0.1277970000 0.0000000000 0.00% WAVES/STEE… 2019-09-29 23:21:55
  • 102 BTS 0.4309330000 0.0000000000 0.00% BTS/B2X 2019-09-29 23:21:55
  • 103 GRFT 0.0160195500 0.0000000000 0.00% GRFT/BTC 2019-09-29 23:21:55
  • 104 WGR 0.0141372500 0.0000000000 0.00% WGR/BTS 2019-09-29 23:21:55
  • 105 TUSD 0.6220390000 0.0000000000 0.00% TUSD/BTS 2019-09-29 23:21:55
  • 106 BTS 0.0071836500 0.0000000000 0.00% BTS/ATM 2019-09-29 23:21:55
  • 107 스팀 0.0921750000 0.0000000000 0.00% STEEM/BTS 2019-09-29 23:21:55
  • 108 XMR 1506.2100000000 0.0000000000 0.00% XMR/BITCNY 2019-09-29 23:21:55
  • 109 웨이브 0.0277821200 0.0000000000 0.00% WAVES/BITR… 2019-09-29 23:21:54
  • 110 씨브이코인 0.0962830000 0.0000000000 0.00% CVN/BITUSD 2019-09-29 23:21:54
  • 111 GRC 0.0032968700 0.0000000000 0.00% GRC/DOGE 2019-09-29 23:21:54
  • 112 NBT 2.6100000000 0.0000000000 0.00% NBT/BTC 2019-09-29 23:21:54
  • 113 TRX 0.0606120000 0.0000000000 0.00% TRX/BITCNY 2019-09-29 23:21:54
  • 114 RISE 1.7100000000 0.0000000000 0.00% RISE/EXCL 2019-09-29 23:21:54
  • 115 INCNT 0.0174263700 0.0000000000 0.00% INCNT/BITC… 2019-09-29 23:21:54
  • 116 NXC 0.0704650000 0.0000000000 0.00% NXC/BITCNY 2019-09-29 23:21:54
  • 117 WGR 0.2491040000 0.0000000000 0.00% WGR/BTC 2019-09-29 23:21:54
  • 118 GAME 0.1848660000 0.0000000000 0.00% GAME/BITCN… 2019-09-29 23:21:54
  • 119 KRM 0.0000008300 0.0000000000 0.00% KRM/ETH 2019-09-29 23:21:54
  • 120 젠캐시 0.1281810000 0.0000000000 0.00% ZEN/BITUSD 2019-09-29 23:21:54
  • 121 CVN 0.1060840000 0.0000000000 0.00% CVN/BITCNY 2019-09-29 23:21:54
  • 122 리플 0.2111560000 0.0000000000 0.00% XRP/BITUSD 2019-09-29 23:21:53
  • 123 라이트코인 55.1900000000 0.0000000000 0.00% LTC/ETH 2019-09-29 23:21:53
  • 124 오비츠 0.0335609500 0.0000000000 0.00% OBITS/BTC 2019-09-29 23:21:53
  • 125 NXC 0.0605410000 0.0000000000 0.00% NXC/DOGE 2019-09-29 23:21:53
  • 126 ETH 3637.9800000000 0.0000000000 0.00% ETH/COI 2019-09-29 23:21:53
  • 127 SOL 0.0088107500 0.0000000000 0.00% SOL/BTC 2019-09-29 23:21:53
  • 128 DGD 42.1700000000 0.0000000000 0.00% DGD/BTC 2019-09-29 23:21:53
  • 129 네오 4.4300000000 0.0000000000 0.00% NEO/BITUSD 2019-09-29 23:21:53
  • 130 GRC 0.0030515700 0.0000000000 0.00% GRC/EOS 2019-09-29 23:21:53
  • 131 GRC 0.2357640000 0.0000000000 0.00% GRC/EXCL 2019-09-29 23:21:53
  • 132 ZRX 0.0746590000 0.0000000000 0.00% ZRX/STEEM 2019-09-29 23:21:53
  • 133 GAS 0.0535310000 0.0000000000 0.00% GAS/BITUSD 2019-09-29 23:21:53
  • 134 DOGE 0.0022147000 0.0000000000 0.00% DOGE/BITUS… 2019-09-29 23:21:53
  • 135 스팀 0.0885880000 0.0000000000 0.00% STEEM/BITU… 2019-09-29 23:21:53
  • 136 대시 79.6100000000 0.0000000000 0.00% DASH/BTC 2019-09-29 23:21:52
  • 137 테더 0.0028991300 0.0000000000 0.00% USDT/SBD 2019-09-29 23:21:52
  • 138 사운드닥 0.0168317400 0.0000000000 0.00% XSD/BITUSD 2019-09-29 23:21:52
  • 139 ETH 302.7700000000 0.0000000000 0.00% ETH/BITSIL… 2019-09-29 23:21:52
  • 140 이오스 2.0900000000 0.0000000000 0.00% EOS/AGRS 2019-09-29 23:21:52
  • 141 ETH 364.9500000000 0.0000000000 0.00% ETH/AGRS 2019-09-29 23:21:52
  • 142 XCEL 0.0544400000 0.0000000000 0.00% XCEL/BTC 2019-09-29 23:21:52
  • 143 XSD 0.1046610000 0.0000000000 0.00% XSD/STEEM 2019-09-29 23:21:52
  • 144 CROAT 0.0030437100 0.0000000000 0.00% CROAT/BTC 2019-09-29 23:21:52
  • 145 대시 104.8600000000 0.0000000000 0.00% DASH/BITCN… 2019-09-29 23:21:52
  • 146 OMG 0.0011141000 0.0000000000 0.00% OMG/BITUSD 2019-09-29 23:21:52
  • 147 젠캐시 10.6800000000 0.0000000000 0.00% ZEN/BTC 2019-09-29 23:21:52
  • 148 그리드코인 0.0000400500 0.0000000000 0.00% GRC/BTC 2019-09-29 23:21:52
  • 149 NBT 2.8300000000 0.0000000000 0.00% NBT/BTS 2019-09-29 23:21:52
  • 150 SCR 0.0003358600 0.0000000000 0.00% SCR/BITUSD 2019-09-29 23:21:52
  • 151 PPY 0.6061190000 0.0000000000 0.00% PPY/BITCNY 2019-09-29 23:21:52
  • 152 MASP 0.0008739100 0.0000000000 0.00% MASP/BTC 2019-09-29 23:21:52
  • 153 FUNC 0.0015153000 0.0000000000 0.00% FUNC/BITCN… 2019-09-29 23:21:52
  • 154 스팀 0.0718570000 0.0000000000 0.00% STEEM/ETH 2019-09-29 23:21:52
  • 155 ZEN 4.5500000000 0.0000000000 0.00% ZEN/BITCNY 2019-09-29 23:21:52
  • 156 WAVES 1.9800000000 0.0000000000 0.00% WAVES/EOS 2019-09-29 23:21:52
  • 157 씨브이코인 0.0676830000 0.0000000000 0.00% CVN/BTC 2019-09-29 23:21:52
  • 158 DOGE 0.0009013600 0.0000000000 0.00% DOGE/BITEU… 2019-09-29 23:21:52
  • 159 XEM 0.1231590000 0.0000000000 0.00% XEM/SCR 2019-09-29 23:21:52
  • 160 FUNC 0.0017225000 0.0000000000 0.00% FUNC/BITUS… 2019-09-29 23:21:52
  • 161 GRC 0.0114648900 0.0000000000 0.00% GRC/ETH 2019-09-29 23:21:52
  • 162 GOLOS 0.0404288900 0.0000000000 0.00% GOLOS/BITU… 2019-09-29 23:21:52
  • 163 EXCL 0.2253250000 0.0000000000 0.00% EXCL/BITCN… 2019-09-29 23:21:52
  • 164 LTC 54.6400000000 0.0000000000 0.00% LTC/GAME 2019-09-29 23:21:52
  • 165 ZEN 4.5300000000 0.0000000000 0.00% ZEN/BITGOL… 2019-09-29 23:21:52
  • 166 WAVES 34.1900000000 0.0000000000 0.00% WAVES/EXCL 2019-09-29 23:21:52
  • 167 리플 0.3367330000 0.0000000000 0.00% XRP/BITCNY 2019-09-29 23:21:52
  • 168 ETH 422.0900000000 0.0000000000 0.00% ETH/DGD 2019-09-29 23:21:52
  • 169 GAME 0.9541280000 0.0000000000 0.00% GAME/DOGE 2019-09-29 23:21:52
  • 170 ETH 1201.4700000000 0.0000000000 0.00% ETH/BITGOL… 2019-09-29 23:21:52
  • 171 NBT 2.8600000000 0.0000000000 0.00% NBT/BITCNY 2019-09-29 23:21:52
  • 172 LTC 1572.1200000000 0.0000000000 0.00% LTC/EXCL 2019-09-29 23:21:52
  • 173 EXCL 0.2098640000 0.0000000000 0.00% EXCL/BITUS… 2019-09-29 23:21:52
  • 174 ZEN 3.0300000000 0.0000000000 0.00% ZEN/BITSIL… 2019-09-29 23:21:52
  • 175 HTML 0.0001515300 0.0000000000 0.00% HTML/BITCN… 2019-09-29 23:21:52
  • 176 ETP 0.1004430000 0.0000000000 0.00% ETP/BTC 2019-09-29 23:21:52
  • 177 DGD 14.1400000000 0.0000000000 0.00% DGD/BTS 2019-09-29 23:21:52
  • 178 CROAT 0.0022534800 0.0000000000 0.00% CROAT/BTS 2019-09-29 23:21:52
  • 179 WAVES 1.6300000000 0.0000000000 0.00% WAVES/ETH 2019-09-29 23:21:52
  • 180 SCR 0.0067585000 0.0000000000 0.00% SCR/BITEUR 2019-09-29 23:21:52
  • 181 넴 0.0141383800 0.0000000000 0.00% XEM/BTS 2019-09-29 23:21:51
  • 182 XMR 59.8100000000 0.0000000000 0.00% XMR/ETH 2019-09-29 23:21:51
  • 183 스팀 0.1328560000 0.0000000000 0.00% STEEM/GRC 2019-09-29 23:21:51
  • 184 LTC 28.0200000000 0.0000000000 0.00% LTC/DASH 2019-09-29 23:21:51
  • 185 카르마 0.0003203900 0.0000000000 0.00% KRM/BTC 2019-09-29 23:21:51
  • 186 SCR 0.0305157400 0.0000000000 0.00% SCR/EOS 2019-09-29 23:21:51
  • 187 GAS 0.0893470000 0.0000000000 0.00% GAS/BTS 2019-09-29 23:21:51
  • 188 NEO 16.3700000000 0.0000000000 0.00% NEO/BITCNY 2019-09-29 23:21:51
  • 189 오비츠 0.0194472600 0.0000000000 0.00% OBITS/BITU… 2019-09-29 23:21:51
  • 190 ONZ 0.0083325000 0.0000000000 0.00% ONZ/ETH 2019-09-29 23:21:51
  • 191 KRM 0.0024111200 0.0000000000 0.00% KRM/EOS 2019-09-29 23:21:51
  • 192 EXCL 6.8400000000 0.0000000000 0.00% EXCL/ETH 2019-09-29 23:21:51
  • 193 메이드세이프코인 0.1515300000 0.0000000000 0.00% MAID/BITCN… 2019-09-29 23:21:51
  • 194 HTML 0.0005730800 0.0000000000 0.00% HTML/BTC 2019-09-29 23:21:51
  • 195 CAT 0.0028274500 0.0000000000 0.00% CAT/BTS 2019-09-29 23:21:51
  • 196 MASP 0.0001666800 0.0000000000 0.00% MASP/ETH 2019-09-29 23:21:51
  • 197 MKR 2.8300000000 0.0000000000 0.00% MKR/BTS 2019-09-29 23:21:51
  • 198 GAME 0.3600770000 0.0000000000 0.00% GAME/ETH 2019-09-29 23:21:51
  • 199 BITUSD 0.1064590000 0.0000000000 0.00% BITUSD/ATM 2019-09-29 23:21:51
  • 200 INCNT 0.0722050000 0.0000000000 0.00% INCNT/BITU… 2019-09-29 23:21:51
  • 201 ZRX 0.6487910000 0.0000000000 0.00% ZRX/BTC 2019-09-29 23:21:51
  • 202 BITCNY 0.0667070000 0.0000000000 0.00% BITCNY/AMP 2019-09-29 23:21:51
  • 203 GRC 0.0321211900 0.0000000000 0.00% GRC/BITGOL… 2019-09-29 23:21:51
  • 204 INCNT 0.1001220000 0.0000000000 0.00% INCNT/BTC 2019-09-29 23:21:51
  • 205 STEEM 0.2857430000 0.0000000000 0.00% STEEM/HEAT 2019-09-29 23:21:51
  • 206 HTML 0.0001941400 0.0000000000 0.00% HTML/BITUS… 2019-09-29 23:21:51
  • 207 XMR 39.2500000000 0.0000000000 0.00% XMR/WAVES 2019-09-29 23:21:51
  • 208 BITUSD 0.4601680000 0.0000000000 0.00% BITUSD/ATB 2019-09-29 23:21:51
  • 209 ETP 0.6061220000 0.0000000000 0.00% ETP/BITCNY 2019-09-29 23:21:51
  • 210 메이드세이프코인 0.1576530000 0.0000000000 0.00% MAID/BITUS… 2019-09-29 23:21:51
  • 211 테더 0.5091150000 0.0000000000 0.00% USDT/BITEU… 2019-09-29 23:21:50
  • 212 SCR 0.0604530000 0.0000000000 0.00% SCR/LTC 2019-09-29 23:21:50
  • 213 XCEL 0.0832860000 0.0000000000 0.00% XCEL/ETH 2019-09-29 23:21:50
  • 214 ETP 0.0854480000 0.0000000000 0.00% ETP/BITUSD 2019-09-29 23:21:50
  • 215 TUSD 0.9627350000 0.0000000000 0.00% TUSD/BITUS… 2019-09-29 23:21:50
  • 216 NXC 0.0674920000 0.0000000000 0.00% NXC/BITUSD 2019-09-29 23:21:50
  • 217 이오스 2.2400000000 0.0000000000 0.00% EOS/BITUSD 2019-09-29 23:21:50
  • 218 모네로 38.5900000000 0.0000000000 0.00% XMR/DASH 2019-09-29 23:21:50
  • 219 젠캐시 3.3900000000 0.0000000000 0.00% ZEN/EOS 2019-09-29 23:21:50
  • 220 스팀달러 0.4325230000 0.0000000000 0.00% SBD/BTC 2019-09-29 23:21:50
  • 221 XSD 0.0254942200 0.0000000000 0.00% XSD/XRP 2019-09-29 23:21:50
  • 222 웨이브 0.9925120000 0.0000000000 0.00% WAVES/BITG… 2019-09-29 23:21:50
  • 223 XEM 0.0034875200 0.0000000000 0.00% XEM/EOS 2019-09-29 23:21:50
  • 224 LTC 15.1500000000 0.0000000000 0.00% LTC/BITCNY 2019-09-29 23:21:50
  • 225 EOSDAC 0.0006759100 0.0000000000 0.00% EOSDAC/BIT… 2019-09-29 23:21:50
  • 226 SBD 0.3976850000 0.0000000000 0.00% SBD/EOS 2019-09-29 23:21:50
  • 227 GRC 0.0012804400 0.0000000000 0.00% GRC/BITUSD 2019-09-29 23:21:50
  • 228 SOL 0.0016668300 0.0000000000 0.00% SOL/ETH 2019-09-29 23:21:50
  • 229 EXCL 0.2386740000 0.0000000000 0.00% EXCL/EOS 2019-09-29 23:21:50
  • 230 PPY 0.7220510000 0.0000000000 0.00% PPY/BITUSD 2019-09-29 23:21:50
  • 231 OMNI 14.5200000000 0.0000000000 0.00% OMNI/BITCN… 2019-09-29 23:21:50
  • 232 HTML 0.0000513600 0.0000000000 0.00% HTML/ETH 2019-09-29 23:21:50
  • 233 EXCL 0.0721570000 0.0000000000 0.00% EXCL/BTS 2019-09-29 23:21:50
  • 234 XCEL 0.0113097700 0.0000000000 0.00% XCEL/BTS 2019-09-29 23:21:50
  • 235 GRFT 0.0031102200 0.0000000000 0.00% GRFT/BTS 2019-09-29 23:21:50
  • 236 EOS 11.2200000000 0.0000000000 0.00% EOS/DOGE 2019-09-29 23:21:50
  • 237 스팀 0.1067970000 0.0000000000 0.00% STEEM/BTC 2019-09-29 23:21:50
  • 238 라이트코인 136.1700000000 0.0000000000 0.00% LTC/BTC 2019-09-29 23:21:50
  • 239 테더 0.6158220000 0.0000000000 0.00% USDT/EOS 2019-09-29 23:21:49
  • 240 스코럼 0.0158349200 0.0000000000 0.00% SCR/ETH 2019-09-29 23:21:49
  • 241 오비츠 0.0757420000 0.0000000000 0.00% OBITS/BITC… 2019-09-29 23:21:49
  • 242 OMNI 3.8200000000 0.0000000000 0.00% OMNI/BTS 2019-09-29 23:21:49
  • 243 오픈렛저 0.0808240000 0.0000000000 0.00% ICOO/BTC 2019-09-29 23:21:49
  • 244 LTC 19.2700000000 0.0000000000 0.00% LTC/BITRUB… 2019-09-29 23:21:49
  • 245 사운드닥 0.0000809100 0.0000000000 0.00% XSD/BTC 2019-09-29 23:21:49
  • 246 ONZ 0.0000048100 0.0000000000 0.00% ONZ/BITUSD 2019-09-29 23:21:49
  • 247 NXC 0.0080898700 0.0000000000 0.00% NXC/BTC 2019-09-29 23:21:49
  • 248 TRX 0.0001610000 0.0000000000 0.00% TRX/BTC 2019-09-29 23:21:49
  • 249 MAID 0.1179350000 0.0000000000 0.00% MAID/EOS 2019-09-29 23:21:49
  • 250 KRM 0.0000092600 0.0000000000 0.00% KRM/BITRUB… 2019-09-29 23:21:49
  • 251 제로엑스 0.1501380000 0.0000000000 0.00% ZRX/BTS 2019-09-29 23:21:49
  • 252 지캐시 43.8500000000 0.0000000000 0.00% ZEC/BITUSD 2019-09-29 23:21:49
  • 253 SOL 0.0036360700 0.0000000000 0.00% SOL/BITCNY 2019-09-29 23:21:49
  • 254 CROAT 0.0151681500 0.0000000000 0.00% CROAT/BITC… 2019-09-29 23:21:49
  • 255 웨이브 0.8009770000 0.0000000000 0.00% WAVES/BTC 2019-09-29 23:21:49
  • 256 BITUSD 0.5606840000 0.0000000000 0.00% BITUSD/ARD… 2019-09-29 23:21:49
  • 257 WAVES 2.0700000000 0.0000000000 0.00% WAVES/BITU… 2019-09-29 23:21:49
  • 258 BTS 0.0714800000 0.0000000000 0.00% BTS/AMP 2019-09-29 23:21:49
  • 259 GAME 0.1413730000 0.0000000000 0.00% GAME/BTS 2019-09-29 23:21:49
  • 260 ZRX 0.3176880000 0.0000000000 0.00% ZRX/BITUSD 2019-09-29 23:21:49
  • 261 ETH 312.0500000000 0.0000000000 0.00% ETH/BITRUB… 2019-09-29 23:21:49
  • 262 SBD 0.0024569100 0.0000000000 0.00% SBD/ETH 2019-09-29 23:21:49
  • 263 CAT 8.0100000000 0.0000000000 0.00% CAT/BTC 2019-09-29 23:21:49
  • 264 USDT 0.3796630000 0.0000000000 0.00% USDT/LTC 2019-09-29 23:21:49
  • 265 DASH 62.0600000000 0.0000000000 0.00% DASH/BITRU… 2019-09-29 23:21:49
  • 266 XEM 1.4600000000 0.0000000000 0.00% XEM/ETH 2019-09-29 23:21:49
  • 267 LTC 372.6300000000 0.0000000000 0.00% LTC/DOGE 2019-09-29 23:21:49
  • 268 ICOO 0.1444100000 0.0000000000 0.00% ICOO/BITUS… 2019-09-29 23:21:49
  • 269 스코럼 0.0051742300 0.0000000000 0.00% SCR/BTS 2019-09-29 23:21:49
  • 270 OMG 0.1073310000 0.0000000000 0.00% OMG/BTC 2019-09-29 23:21:48
  • 271 BITSILVER 3.0300000000 0.0000000000 0.00% BITSILVER/… 2019-09-29 23:21:48
  • 272 ICOO 0.2150720000 0.0000000000 0.00% ICOO/ETH 2019-09-29 23:21:48
  • 273 NBT 1.9300000000 0.0000000000 0.00% NBT/BITUSD 2019-09-29 23:21:48
  • 274 스코럼 0.0249888900 0.0000000000 0.00% SCR/BTC 2019-09-29 23:21:48
  • 275 이오스닥 0.0008596000 0.0000000000 0.00% EOSDAC/BTS 2019-09-29 23:21:48
  • 276 IQ 0.0000801000 0.0000000000 0.00% IQ/BTC 2019-09-29 23:21:48
  • 277 GOLOS 0.0580690000 0.0000000000 0.00% GOLOS/BITC… 2019-09-29 23:21:48
  • 278 USDT 0.0257707400 0.0000000000 0.00% USDT/STEEM 2019-09-29 23:21:48
  • 279 스팀 8.1400000000 0.0000000000 0.00% STEEM/EOS 2019-09-29 23:21:48
  • 280 LOCI 0.0655200000 0.0000000000 0.00% LOCI/BTC 2019-09-29 23:21:48
  • 281 KRM 0.0001926400 0.0000000000 0.00% KRM/BITUSD 2019-09-29 23:21:48
  • 282 SCR 0.0151529800 0.0000000000 0.00% SCR/BITCNY 2019-09-29 23:21:48
  • 283 FUNC 0.0010220200 0.0000000000 0.00% FUNC/CVN 2019-09-29 23:21:48
  • 284 ICOO 0.1212240000 0.0000000000 0.00% ICOO/BITCN… 2019-09-29 23:21:48
  • 285 네오 9.6100000000 0.0000000000 0.00% NEO/BTC 2019-09-29 23:21:47
  • 286 TUSD 161.6000000000 0.0000000000 0.00% TUSD/BTC 2019-09-29 23:21:47
  • 287 ONZ 0.0076863300 0.0000000000 0.00% ONZ/BTC 2019-09-29 23:21:47
  • 288 MASP 0.0141344000 0.0000000000 0.00% MASP/BTS 2019-09-29 23:21:47
  • 289 XMR 44.2900000000 0.0000000000 0.00% XMR/BITUSD 2019-09-29 23:21:47
  • 290 DOGE 0.0026300200 0.0000000000 0.00% DOGE/BITRU… 2019-09-29 23:21:47
  • 291 스팀달러 0.5403890000 0.0000000000 0.00% SBD/BITUSD 2019-09-29 23:21:47
  • 292 RISE 0.1542580000 0.0000000000 0.00% RISE/EOS 2019-09-29 23:21:47
  • 293 RISE 16.6700000000 0.0000000000 0.00% RISE/ETH 2019-09-29 23:21:47
  • 294 메이드세이프코인 0.1009020000 0.0000000000 0.00% MAID/DOGE 2019-09-29 23:21:47
  • 295 PPY 0.9100910000 0.0000000000 0.00% PPY/ETH 2019-09-29 23:21:47
  • 296 IQ 0.0003030700 0.0000000000 0.00% IQ/BITCNY 2019-09-29 23:21:47
  • 297 MKR 27706.0000000000 0.0000000000 0.00% MKR/BTC 2019-09-29 23:21:47
  • 298 OMNI 12.7800000000 0.0000000000 0.00% OMNI/BITUS… 2019-09-29 23:21:47
  • 299 SOL 0.0080374700 0.0000000000 0.00% SOL/BITUSD 2019-09-29 23:21:47
  • 300 STEEM 0.0704900000 0.0000000000 0.00% STEEM/DOGE 2019-09-29 23:21:47
  • 301 OMNI 0.1074110000 0.0000000000 0.00% OMNI/BTC 2019-09-29 23:21:47
  • 302 메이드세이프코인 0.0758660000 0.0000000000 0.00% MAID/BTS 2019-09-29 23:21:47
  • 303 테더 0.9469630000 0.0000000000 0.00% USDT/ETH 2019-09-29 23:21:47
  • 304 NEO 6.5000000000 0.0000000000 0.00% NEO/ETH 2019-09-29 23:21:46
  • 305 TRX 0.0797290000 0.0000000000 0.00% TRX/BITUSD 2019-09-29 23:21:46
  • 306 FUNC 0.0023762600 0.0000000000 0.00% FUNC/BTC 2019-09-29 23:21:46
  • 307 ZEN 6.0800000000 0.0000000000 0.00% ZEN/ETH 2019-09-29 23:21:46
  • 308 EPT 0.2261960000 0.0000000000 0.00% EPT/BTS 2019-09-29 23:21:46
  • 309 HTML 0.0000791700 0.0000000000 0.00% HTML/BTS 2019-09-29 23:21:46
  • 310 INCNT 0.0494521000 0.0000000000 0.00% INCNT/BTS 2019-09-29 23:21:46
  • 311 XMR 63.7400000000 0.0000000000 0.00% XMR/EOS 2019-09-29 23:21:46
  • 312 리플 0.1984940000 0.0000000000 0.00% XRP/USDT 2019-09-29 23:21:46
  • 313 카르마 0.0002544700 0.0000000000 0.00% KRM/BTS 2019-09-29 23:21:45
  • 314 ONZ 0.0000027100 0.0000000000 0.00% ONZ/EOS 2019-09-29 23:21:45
  • 315 젠캐시 7.8600000000 0.0000000000 0.00% ZEN/XMR 2019-09-29 23:21:45
  • 316 메타버스ETP 0.1191570000 0.0000000000 0.00% ETP/BTS 2019-09-29 23:21:45
  • 317 젠캐시 5.3700000000 0.0000000000 0.00% ZEN/BTS 2019-09-29 23:21:45
  • 318 IQ 0.0649660000 0.0000000000 0.00% IQ/ETH 2019-09-29 23:21:45
  • 319 STEEM 0.2118930000 0.0000000000 0.00% STEEM/BITC… 2019-09-29 23:21:45
  • 320 EXCL 0.1627550000 0.0000000000 0.00% EXCL/BTC 2019-09-29 23:21:44
  • 321 DGD 28.3500000000 0.0000000000 0.00% DGD/BITUSD 2019-09-29 23:21:44
  • 322 ZRX 0.3030600000 0.0000000000 0.00% ZRX/BITCNY 2019-09-29 23:21:44
  • 323 STEEM 0.1460240000 0.0000000000 0.00% STEEM/LTC 2019-09-29 23:21:44
  • 324 SBD 1.0600000000 0.0000000000 0.00% SBD/BITCNY 2019-09-29 23:21:44
  • 325 지캐시 60.0700000000 0.0000000000 0.00% ZEC/BTC 2019-09-29 23:21:44
  • 326 TRX 0.1272350000 0.0000000000 0.00% TRX/BTS 2019-09-29 23:21:44
  • 327 ETH 202.3400000000 0.0000000000 0.00% ETH/CVN 2019-09-18 00:52:50
  • 328 비트코인 9842.1000000000 0.0000000000 0.00% BTC/BITEUR 2019-09-13 19:14:26
  • 329 비트쉐어 0.0568320000 0.2575910000 0.00% BTS/AGRS 2019-08-13 12:14:06
  • 330 비트코인 11391.4300000000 0.0000000000 0.00% BTC/AGRS 2019-08-12 14:58:59
  • 331 ETH 11147.6900000000 0.0000000000 0.00% ETH/CMDX 2019-08-11 04:35:04
  • 332 비트유에스디 1.0000000000 7.7000000000 0.05% BITUSD/AGR… 2019-08-09 03:38:35
  • 333 스팀 0.2534800000 0.0000000000 0.00% STEEM/AGRS 2019-08-09 03:38:35
  • 334 EOS 1.7800000000 0.0000000000 0.00% EOS/EOSDAC 2019-08-07 21:58:26
  • 335 BTC 3587.9500000000 0.0000000000 0.00% BTC/BITGOL… 2019-07-20 08:53:39
  • 336 LTC 74.3100000000 0.0000000000 0.00% LTC/GRC 2019-06-30 22:55:26
  • 337 EOS 0.0000000000 0.0000000000 0.00% EOS/COI 2019-06-11 04:21:21
  • 338 XEM 0.0000000000 0.0000000000 0.00% XEM/SBD 2019-05-29 17:17:38
  • 339 XEM 0.0000000000 0.0000000000 0.00% XEM/DASH 2019-05-19 21:19:43
  • 340 테더 0.0000000000 0.0000000000 0.00% USDT/BITSI… 2019-04-26 12:00:39