아이닥스 (Idax) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.9%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
아이닥스 (Idax) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
103465.0825644700
거래량(24h) USD
69억1736만
거래량(24h) KRW
0
거래소 홈페이지
https://www.idax.pro/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
BST
0.0989400000
64237.0000000000
0.01%
BST/BTC
2019-11-27 15:31:50
2
SWC
0.0074102600
1997.3300000000
0.00%
SWC/ETH
2019-11-27 15:31:50
3
VIT
0.0001207200
19800.5700000000
0.00%
VIT/ETH
2019-11-27 15:31:50
4
넥스티
0.0000109400
89810.0000000000
0.01%
NTY/USDT
2019-11-27 15:31:44
5
리플
0.2179450000
962503.0000000000
0.13%
XRP/ETH
2019-11-27 15:31:43
6
BTS
0.0202012200
44576.0000000000
0.01%
BTS/USDT
2019-11-27 15:30:19
7
SWC
0.0085494800
123786.0000000000
0.02%
SWC/BTC
2019-11-27 15:30:14
8
XMR
51.4300000000
5124920.0000000000
0.70%
XMR/USDT
2019-11-27 15:30:09
9
WIN
0.0001030200
1629.2900000000
0.00%
WIN/TRX
2019-11-27 15:30:09
10
BK
0.0001880100
301440.0000000000
0.04%
BK/USDT
2019-11-27 15:30:09
11
이더리움
145.4000000000
91309866.0000000000
12.40%
ETH/BTC
2019-11-27 15:30:09
12
WICC
0.1138390000
13457.8500000000
0.00%
WICC/USDT
2019-11-27 15:30:09
13
MMT
0.0001380100
3357.5800000000
0.00%
MMT/USDT
2019-11-27 15:30:09
14
이더리움클래식
3.7900000000
24607871.0000000000
3.34%
ETC/USDT
2019-11-27 15:30:08
15
GUNTHY
0.0395678500
69609.0000000000
0.01%
GUNTHY/BTC
2019-11-27 15:30:08
16
빈체인
0.0028718800
61225.0000000000
0.01%
VIN/ETH
2019-11-27 15:30:08
17
BNB
15.1600000000
4508382.0000000000
0.61%
BNB/USDT
2019-11-27 15:30:07
18
QTCON
0.0304531100
122666.0000000000
0.02%
QTCON/BTC
2019-11-27 15:30:07
19
트론
0.0150777600
1220103.0000000000
0.17%
TRX/ETH
2019-11-27 15:30:06
20
OVO
0.0258135100
45238.0000000000
0.01%
OVO/ETH
2019-11-27 15:30:06
21
FK
1.1600000000
58659.0000000000
0.01%
FK/BTC
2019-11-27 15:30:05
22
PlatformX
0.0000363500
106.9900000000
0.00%
PX/ETH
2019-11-27 15:30:05
23
VLX
0.0257565600
11858.4100000000
0.00%
VLX/USDT
2019-11-27 15:30:05
24
XFOC
0.0121007300
3771.4500000000
0.00%
XFOC/USDT
2019-11-27 15:30:05
25
DOGE
0.0022401400
226746.0000000000
0.03%
DOGE/USDT
2019-11-27 15:30:04
26
BTT
0.0002966500
35288.0000000000
0.00%
BTT/TRX
2019-11-27 15:30:04
27
라이트코인
45.8900000000
18163688.0000000000
2.47%
LTC/BTC
2019-11-27 15:30:04
28
TBL
0.0001963100
36822.0000000000
0.01%
TBL/ETH
2019-11-27 15:30:04
29
바스아이디
0.0011305100
68069.0000000000
0.01%
BAAS/BTC
2019-11-27 15:30:03
30
Language Coin
0.0003126400
2807.0600000000
0.00%
LGC/ETH
2019-11-27 15:30:03
31
대시
49.3500000000
19672077.0000000000
2.67%
DASH/BTC
2019-11-27 15:30:02
32
지엠비
0.0028793700
538.3200000000
0.00%
GMB/ETH
2019-11-27 15:30:02
33
DBX
0.0004920300
77969.0000000000
0.01%
DBX/USDT
2019-11-27 15:30:02
34
XMR
51.4300000000
520248.0000000000
0.07%
XMR/BTC
2019-11-27 15:30:01
35
빈체인
0.0025438300
46935.0000000000
0.01%
VIN/BTC
2019-11-27 15:30:01
36
리플
0.2179490000
6683175.0000000000
0.91%
XRP/USDT
2019-11-27 15:30:00
37
GOM
0.0018582500
3558.8000000000
0.00%
GOM/USDT
2019-11-27 15:30:00
38
EveryCoin
0.0001061600
204655.0000000000
0.03%
EVY/ETH
2019-11-27 15:30:00
39
피어플레이즈
0.4465140000
91714.0000000000
0.01%
PPY/BTC
2019-11-27 15:29:59
40
MKC
0.0002399500
1806.7400000000
0.00%
MKC/ETH
2019-11-27 15:29:59
41
이더리움
145.4600000000
2724754.0000000000
0.37%
ETH/USDT
2019-11-27 15:29:58
42
이오스
2.5600000000
16112757.0000000000
2.19%
EOS/BTC
2019-11-27 15:29:58
43
트론
0.0150870200
5831702.0000000000
0.79%
TRX/USDT
2019-11-27 15:29:57
44
ZEC
27.6400000000
324975.0000000000
0.04%
ZEC/USDT
2019-11-27 15:29:57
45
BTT
0.0002980400
20621.0000000000
0.00%
BTT/USDT
2019-11-27 15:29:57
46
Vitae
0.7136870000
23673.0000000000
0.00%
VITAE/BTC
2019-11-27 15:29:57
47
MDM
1.0700000000
346342.0000000000
0.05%
MDM/BTC
2019-11-27 15:29:57
48
비트코인
7064.1500000000
471635522.0000000000
64.07%
BTC/USDT
2019-11-27 15:29:56
49
라이트코인
45.8900000000
22470157.0000000000
3.05%
LTC/USDT
2019-11-27 15:29:56
50
비트코인캐시
209.7000000000
15559353.0000000000
2.11%
BCHABC/BTC
2019-11-27 15:29:56
51
FlowChainCoin
2.6000000000
24683.0000000000
0.00%
FLC/USDT
2019-11-27 15:29:56
52
Leblock
0.0000930700
31812.0000000000
0.00%
TAT/ETH
2019-11-27 15:29:56
53
GOB
0.0052289900
41480.0000000000
0.01%
GOB/BTC
2019-11-27 15:29:56
54
모피어스 네트워크
0.1607390000
51105.0000000000
0.01%
MRPH/ETH
2019-11-27 15:24:18
55
벡사니움
0.0031132200
4663.1500000000
0.00%
VEX/BTC
2019-11-27 15:24:17
56
비트쉐어
0.0201651900
69539.0000000000
0.01%
BTS/BTC
2019-11-27 15:24:06
57
WIN
0.0001118300
2471.7800000000
0.00%
WIN/USDT
2019-11-27 15:24:06
58
딥넷
0.0003682200
623.1600000000
0.00%
DPN/ETH
2019-11-27 15:24:03
59
베로스
0.0010613300
5309.8900000000
0.00%
VRS/BTC
2019-11-27 15:24:02
60
XSR
0.2745910000
22533.0000000000
0.00%
XSR/USDT
2019-11-27 15:24:01
61
ZYN
0.8506180000
12806.7100000000
0.00%
ZYN/USDT
2019-11-27 15:23:56
62
FK
1.1400000000
56861.0000000000
0.01%
FK/USDT
2019-11-27 15:21:54
63
ZEN
5.5200000000
37878.0000000000
0.01%
ZEN/BTC
2019-11-27 15:19:42
64
OKB
2.1200000000
4979072.0000000000
0.68%
OKB/USDT
2019-11-27 15:19:37
65
이오스
2.5600000000
1355801.0000000000
0.18%
EOS/ETH
2019-11-27 15:19:35
66
Aidos Kuneen
1.1600000000
218263.0000000000
0.03%
ADK/BTC
2019-11-27 15:19:34
67
유퀴드
0.0567520000
53110.0000000000
0.01%
UQC/BTC
2019-11-27 15:19:33
68
ZYN
0.8625050000
14706.2200000000
0.00%
ZYN/ETH
2019-11-27 15:19:32
69
MIC
0.0008481000
29925.0000000000
0.00%
MIC/BTC
2019-11-27 15:19:32
70
EDC
0.0098944900
21013.0000000000
0.00%
EDC/BTC
2019-11-27 15:19:32
71
CurrentCoin
0.0013797500
32705.0000000000
0.00%
CUR/ETH
2019-11-27 15:19:31
72
ZYN
1.1300000000
31302.0000000000
0.00%
ZYN/BTC
2019-11-27 15:14:09
73
TAM
0.0050142700
32854.0000000000
0.00%
TAM/BTC
2019-11-27 15:14:00
74
지엠비
0.0029994400
5.1000000000
0.00%
GMB/USDT
2019-11-27 15:10:21
75
TSL
0.0017638700
1958.0100000000
0.00%
TSL/BTC
2019-11-27 15:10:20
76
베로스
0.0013427500
16474.5000000000
0.00%
VRS/ETH
2019-11-27 15:10:18
77
BTD
0.4499160000
1051.4500000000
0.00%
BTD/USDT
2019-11-27 15:10:14
78
아폴로
0.0007960300
2732.4200000000
0.00%
APL/ETH
2019-11-27 15:05:03
79
BPX
0.0059448800
2437.7200000000
0.00%
BPX/ETH
2019-11-27 15:05:03
80
Poseidon Chain
0.0020471800
40147.0000000000
0.01%
PCCM/BTC
2019-11-27 15:05:01
81
TTC
0.0035022200
370.4900000000
0.00%
TTC/USDT
2019-11-27 15:05:00
82
스테이터스
0.0096872500
73.1900000000
0.00%
SNT/ETH
2019-11-27 15:05:00
83
HT
2.5100000000
429934.0000000000
0.06%
HT/USDT
2019-11-27 15:04:59
84
딥넷
0.0003532800
526.8400000000
0.00%
DPN/BTC
2019-11-27 15:04:58
85
스토리지
0.1335380000
73877.0000000000
0.01%
STORJ/BTC
2019-11-27 15:04:58
86
LINA
0.0831030000
5605.6400000000
0.00%
LINA/USDT
2019-11-27 15:04:57
87
Aidos Kuneen
1.2400000000
140800.0000000000
0.02%
ADK/ETH
2019-11-27 15:04:56
88
AXEL
0.2317490000
44.2400000000
0.00%
AXEL/BTC
2019-11-27 15:04:56
89
RVC
0.1117470000
169.8900000000
0.00%
RVC/ETH
2019-11-27 15:04:56
90
비트코인에스브이
104.1600000000
14812729.0000000000
2.01%
BSV/BTC
2019-11-27 15:04:55
91
GUNTHY
0.0459628100
34483.0000000000
0.00%
GUNTHY/USD…
2019-11-27 15:04:55
92
나폴레옹엑스
0.2039110000
12876.5400000000
0.00%
NPX/BTC
2019-11-27 15:04:55
93
IOTW
0.0048210800
49281.0000000000
0.01%
IOTW/ETH
2019-11-27 15:04:54
94
VEX
0.0064069200
1868.0600000000
0.00%
VEX/USDT
2019-11-27 15:04:54
95
ABBC
0.2045470000
18134.0300000000
0.00%
ABBC/BTC
2019-11-27 15:04:53
96
ABBC
0.3321210000
7290.1500000000
0.00%
ABBC/ETH
2019-11-27 15:04:53
97
모피어스 네트워크
0.1540990000
124952.0000000000
0.02%
MRPH/BTC
2019-11-27 15:04:53
98
SCDS
0.5701590000
8298.5900000000
0.00%
SCDS/USDT
2019-11-27 15:04:53
99
BPX
0.0055098100
1022.1500000000
0.00%
BPX/USDT
2019-11-27 15:04:52
100
Aenco
0.0248179800
15100.0500000000
0.00%
AEN/ETH
2019-11-27 15:04:51
101
트론
0.0144136700
1197.4200000000
0.00%
TRX/BTC
2019-11-27 15:04:50
102
RAYAX
0.0038557700
61059.0000000000
0.01%
RAYAX/USDT
2019-11-27 15:04:50
103
AEN
0.0279794800
1821.9100000000
0.00%
AEN/BTC
2019-11-27 15:04:49
104
SPC
0.0065094500
139939.0000000000
0.02%
SPC/USDT
2019-11-27 15:01:31
105
나폴레옹엑스
0.1886040000
10352.1300000000
0.00%
NPX/ETH
2019-11-27 15:01:30
106
ONLY
0.3002090000
7440.3200000000
0.00%
ONLY/USDT
2019-11-27 14:57:09
107
MRX
0.0000706100
6493.9600000000
0.00%
MRX/BTC
2019-11-27 14:51:38
108
EDC
0.0080002700
64.1600000000
0.00%
EDC/USDT
2019-11-27 14:31:53
109
티미코인
0.0002827800
6.5400000000
0.00%
TMC/BTC
2019-11-27 14:27:52
110
눌스
0.2892670000
17.3000000000
0.00%
NULS/BTC
2019-11-27 14:14:09
111
Bitex Global XBX Coin
0.0035371900
30168.0000000000
0.00%
XBX/BTC
2019-11-27 14:10:44
112
오미세고
0.9675690000
482.6800000000
0.00%
OMG/BTC
2019-11-27 14:03:33
113
TIOX
0.0174512800
291.9600000000
0.00%
TIOX/ETH
2019-11-27 14:03:30
114
LKU
0.0268213600
997.6300000000
0.00%
LKU/USDT
2019-11-27 14:03:29
115
BAW
0.0000090100
12.7000000000
0.00%
BAW/USDT
2019-11-27 14:03:28
116
PKO
0.0011750200
1.6900000000
0.00%
PKO/ETH
2019-11-27 14:03:28
117
리얼트랙트
0.0007768800
7259.1900000000
0.00%
RET/BTC
2019-11-27 14:03:27
118
DLO
0.0072744200
12738.0300000000
0.00%
DLO/BTC
2019-11-27 14:03:25
119
Locus Chain
0.0041343400
0.0000000000
0.00%
LOCUS/ETH
2019-11-27 14:03:21
120
오미세고
0.7465030000
0.0000000000
0.00%
OMG/ETH
2019-11-27 14:03:20
121
눌스
0.2870470000
94.0100000000
0.00%
NULS/USDT
2019-11-27 13:59:14
122
WITChain
0.0000131300
44030.0000000000
0.01%
WIT/ETH
2019-11-27 13:49:13
123
띵스체인
0.0000043500
11.6800000000
0.00%
TIC/ETH
2019-11-27 13:39:12
124
Burn Coin
0.0002092400
3582.7400000000
0.00%
BRN/ETH
2019-11-27 13:29:54
125
하이퍼퀀트
0.0003540600
22488.0000000000
0.00%
HQT/BTC
2019-11-27 13:29:47
126
DAP
0.0024242700
843.5100000000
0.00%
DAP/ETH
2019-11-27 13:24:10
127
리얼트랙트
0.0015304100
714.0800000000
0.00%
RET/ETH
2019-11-27 13:19:58
128
WITChain
0.0000708000
7.0800000000
0.00%
WIT/BTC
2019-11-27 13:19:48
129
VLX
0.0186202400
280.6000000000
0.00%
VLX/BTC
2019-11-27 13:14:05
130
아폴로
0.0007777700
2449.0800000000
0.00%
APL/BTC
2019-11-27 13:09:35
131
심플토큰
0.0108329700
0.0000000000
0.00%
OST/BTC
2019-11-27 13:01:37
132
이터널토큰
0.0919030000
43.1600000000
0.00%
XET/BTC
2019-11-27 13:01:35
133
RWD
0.0068586400
8.2300000000
0.00%
RWD/USDT
2019-11-27 13:01:31
134
SECRET
0.0000708000
0.0000000000
0.00%
SECRET/BTC
2019-11-27 13:01:24
135
이터널토큰
0.1019490000
443.6900000000
0.00%
XET/ETH
2019-11-27 13:01:23
136
ILCoin
0.0965450000
253.0400000000
0.00%
ILC/BTC
2019-11-27 12:44:21
137
YAP
0.3623470000
1110.5900000000
0.00%
YAP/USDT
2019-11-27 12:34:43
138
FNB
0.0064270100
3.0900000000
0.00%
FNB/BTC
2019-11-27 12:04:50
139
ADN
0.0004425500
779.7000000000
0.00%
ADN/ETH
2019-11-27 12:01:41
140
BGCC
0.0036879500
68.1400000000
0.00%
BGCC/ETH
2019-11-27 12:01:40
141
스토리지
0.1451940000
28840.0000000000
0.00%
STORJ/ETH
2019-11-27 12:01:37
142
포어
0.0811130000
141.9200000000
0.00%
PHR/BTC
2019-11-27 12:01:32
143
ILCoin
0.0859280000
60.8400000000
0.00%
ILC/ETH
2019-11-27 11:14:20
144
Piction Network
0.0151369000
3.8800000000
0.00%
PXL/BTC
2019-11-27 10:04:47
145
스테이터스
0.0104021400
21.7100000000
0.00%
SNT/BTC
2019-11-27 10:04:47
146
Piction Network
0.0202015800
0.0000000000
0.00%
PXL/ETH
2019-11-27 10:02:07
147
ATNMY
0.0022201200
0.0000000000
0.00%
ATNMY/ETH
2019-11-27 10:02:01
148
ABBC
0.1834280000
1938.7500000000
0.00%
ABBC/USDT
2019-11-27 08:21:38
149
GNY
0.1037500000
10078.5300000000
0.00%
GNY/BTC
2019-11-27 08:09:00
150
Poseidon Chain
0.0020405500
37941.0000000000
0.01%
PCCM/ETH
2019-11-27 08:04:27
151
XD
0.0009244700
30.0900000000
0.00%
XD/BTC
2019-11-27 07:21:56
152
For The Win
0.0009942500
1.2500000000
0.00%
FTX/BTC
2019-11-27 07:10:44
153
TIOX
0.0106722800
356.1300000000
0.00%
TIOX/BTC
2019-11-27 07:01:46
154
EveryCoin
0.0001423000
0.0000000000
0.00%
EVY/BTC
2019-11-27 07:01:40
155
For The Win
0.0044291200
0.0000000000
0.00%
FTX/ETH
2019-11-27 07:01:39
156
AXEL
0.4113340000
1.2300000000
0.00%
AXEL/USDT
2019-11-27 07:01:39
157
포츄나
0.0007527600
11.7400000000
0.00%
FOTA/ETH
2019-11-27 06:52:13
158
포츄나
0.0007123800
7.8400000000
0.00%
FOTA/BTC
2019-11-27 06:52:09
159
MLGC
0.2470540000
56835.0000000000
0.01%
MLGC/BTC
2019-11-27 06:04:37
160
MLGC
0.2366340000
52907.0000000000
0.01%
MLGC/USDT
2019-11-27 06:04:37
161
YAP
0.4414220000
257.7900000000
0.00%
YAP/BTC
2019-11-27 06:04:34
162
펀드판타지
0.0041344700
22995.0000000000
0.00%
FUNDZ/ETH
2019-11-27 04:25:37
163
펀드판타지
0.0043960300
34748.0000000000
0.00%
FUNDZ/BTC
2019-11-27 04:25:24
164
덱스(코인빗)
0.0196945600
3.9000000000
0.00%
DEX/BTC
2019-11-27 04:19:38
165
TAS
0.0000709300
139.0500000000
0.00%
TAS/BTC
2019-11-27 04:05:05
166
M2O
0.0002191400
667.6100000000
0.00%
M2O/ETH
2019-11-27 04:04:55
167
GRN
0.0031152600
0.7102790000
0.00%
GRN/BTC
2019-11-27 03:44:25
168
에터니티
0.1667540000
9164.7900000000
0.00%
AE/BTC
2019-11-27 03:30:12
169
라이트체인
0.0000057900
404.2300000000
0.00%
LIGHT/ETH
2019-11-27 02:41:22
170
라이트체인
0.0000060000
1572.6000000000
0.00%
LIGHT/USDT
2019-11-27 02:36:20
171
눌스
0.2845010000
0.0000000000
0.00%
NULS/ETH
2019-11-27 02:04:29
172
에터니티
0.1560020000
0.0000000000
0.00%
AE/ETH
2019-11-27 02:04:24
173
KUV
0.0001421700
0.0000000000
0.00%
KUV/BTC
2019-11-27 02:04:22
174
VeriSafe
0.0000713800
71.3800000000
0.00%
VSF/BTC
2019-11-27 01:14:08
175
드랍플
0.0001890400
0.0000000000
0.00%
DROP/ETH
2019-11-27 01:04:44
176
BAAS
0.0011992700
7.6200000000
0.00%
BAAS/USDT
2019-11-27 01:04:44
177
M2O
0.0001417600
290.2400000000
0.00%
M2O/BTC
2019-11-27 00:09:55
178
TIOX
0.0151831600
52.1300000000
0.00%
TIOX/USDT
2019-11-26 23:49:45
179
이오스트
0.0035935500
0.0000000000
0.00%
IOST/BTC
2019-11-26 23:04:54
180
CMA
0.0000709200
35.2400000000
0.00%
CMA/BTC
2019-11-26 22:37:03
181
GFC Gold Coin
0.0039452000
0.0000000000
0.00%
GFC/USDT
2019-11-26 22:04:50
182
Almeela
0.0120166000
0.0000000000
0.00%
KZE/USDT
2019-11-26 20:04:08
183
Almeela
0.0110003900
0.0000000000
0.00%
KZE/ETH
2019-11-26 20:03:52
184
CLO
0.0006445300
18.9300000000
0.00%
CLO/BTC
2019-11-26 17:29:42
185
BNK
0.0009306100
5.9800000000
0.00%
BNK/BTC
2019-11-26 17:17:21
186
에어와이어
0.0005726800
0.0000000000
0.00%
WIRE/BTC
2019-11-26 17:17:19
187
GRN
0.0030742700
0.0000000000
0.00%
GRN/ETH
2019-11-26 17:04:03
188
Locus Chain
0.0048061400
0.0000000000
0.00%
LOCUS/BTC
2019-11-26 17:02:14
189
CCA
3.4900000000
572.9500000000
0.00%
CCA/BTC
2019-11-26 16:08:45
190
아피스
0.0003595800
0.0000000000
0.00%
APIS/BTC
2019-11-26 16:05:03
191
덱스(코인빗)
0.0243718100
0.0000000000
0.00%
DEX/ETH
2019-11-26 07:01:44
192
EST
0.0021024100
0.0000000000
0.00%
EST/USDT
2019-11-26 06:07:06
193
닉스 플랫폼
0.0252786100
0.0000000000
0.00%
NIX/BTC
2019-11-26 05:01:40
194
HERC
0.0047103200
0.0000000000
0.00%
HERC/ETH
2019-11-26 02:19:06
195
허큘리스
0.0581070000
0.0000000000
0.00%
HERC/USDT
2019-11-26 02:01:50
196
EVNS
0.0000044700
0.0000000000
0.00%
EVNS/ETH
2019-11-26 01:00:21
197
IOTW
0.0053526900
0.0000000000
0.00%
IOTW/BTC
2019-11-25 23:03:06
198
드랍플
0.0002848900
0.0000000000
0.00%
DROP/BTC
2019-11-25 23:00:15
199
HERC
0.0021416800
0.0000000000
0.00%
HERC/BTC
2019-11-25 22:00:31
200
CXP
0.0004126700
0.0000000000
0.00%
CXP/BTC
2019-11-25 21:01:36
201
EVNS
0.0000050000
0.0000000000
0.00%
EVNS/USDT
2019-11-25 17:01:55
202
BTE
45.1500000000
0.0000000000
0.00%
BTE/USDT
2019-11-25 14:02:27
203
TEP
0.4009720000
0.0000000000
0.00%
TEP/USDT
2019-11-25 13:00:27
204
GNAIT
0.1303150000
0.0000000000
0.00%
GNAIT/USDT
2019-11-25 13:00:26
205
CUST
0.0113977400
0.0000000000
0.00%
CUST/USDT
2019-11-25 12:03:38
206
LINKA
0.0130182700
0.0000000000
0.00%
LINKA/USDT
2019-11-25 12:03:37
207
CCA
5.8800000000
0.0000000000
0.00%
CCA/USDT
2019-11-25 12:01:29
208
CSAC
0.2795670000
0.0000000000
0.00%
CSAC/USDT
2019-11-25 11:14:39
209
RET
0.0013895900
0.0000000000
0.00%
RET/USDT
2019-11-25 09:01:35
210
AML Bitcoin
0.0915050000
0.0000000000
0.00%
ABTC/BTC
2019-11-25 08:03:26
211
LRN
0.0017255000
0.0000000000
0.00%
LRN/ETH
2019-11-25 05:01:02
212
LRN
0.0071070800
0.0000000000
0.00%
LRN/BTC
2019-11-25 05:00:58
213
CAPP
0.0099914100
0.0000000000
0.00%
CAPP/USDT
2019-11-25 02:16:00
214
ARP
0.0002218100
0.0000000000
0.00%
ARP/ETH
2019-11-24 16:04:01
215
PSM
0.0001186100
0.0000000000
0.00%
PSM/ETH
2019-11-24 16:01:55
216
APPOStoken
0.0002400400
0.0000000000
0.00%
APT/ETH
2019-11-24 13:01:55
217
Zing Token
0.0067966700
0.0000000000
0.00%
ZING/ETH
2019-11-24 06:01:06
218
AML Bitcoin
0.0786950000
0.0000000000
0.00%
ABTC/ETH
2019-11-24 00:02:00
219
TXT
0.0007179800
0.0000000000
0.00%
TXT/BTC
2019-11-23 21:02:46
220
ZBB
0.0017541300
0.0000000000
0.00%
ZBB/USDT
2019-11-23 21:02:46
221
DLP
0.0001001300
0.0000000000
0.00%
DLP/USDT
2019-11-23 18:00:38
222
피덱스익스체인지
0.0000015100
0.0000000000
0.00%
FEX/ETH
2019-11-23 15:12:15
223
XD
0.0005883600
0.0000000000
0.00%
XD/ETH
2019-11-23 11:00:34
224
PIX
0.0014666100
0.0000000000
0.00%
PIX/ETH
2019-11-23 10:01:04
225
티미코인
0.0009222500
0.0000000000
0.00%
TMC/ETH
2019-11-23 09:15:42
226
LINKA
0.0080662200
0.0000000000
0.00%
LINKA/BTC
2019-11-23 07:02:14
227
PlatformX
0.0000724500
0.0000000000
0.00%
PX/BTC
2019-11-23 04:03:44
228
유체인
0.0002173500
0.0000000000
0.00%
UCN/BTC
2019-11-23 04:03:36
229
MTV
0.0024608200
0.0000000000
0.00%
MTV/ETH
2019-11-22 23:02:15
230
카파시티
0.0015735900
0.0000000000
0.00%
CAPP/BTC
2019-11-22 22:01:00
231
SHIFT
0.1266930000
0.0000000000
0.00%
SHIFT/ETH
2019-11-22 22:01:00
232
FormulA
0.0001478600
0.0000000000
0.00%
FML/ETH
2019-11-22 20:00:31
233
Locus Chain
0.0058935300
0.0000000000
0.00%
LOCUS/USDT
2019-11-22 19:02:47
234
New Retail Coin
0.0013558900
0.0000000000
0.00%
NRC/ETH
2019-11-22 15:01:27
235
IDAX Token
0.3495460000
1674583.0000000000
0.23%
IT/USDT
2019-11-21 21:16:33
236
에어론
0.1746940000
0.0000000000
0.00%
ARN/ETH
2019-11-21 15:04:56
237
VIT
0.0001614800
0.0000000000
0.00%
VIT/BTC
2019-11-20 19:17:10
238
모바일고
0.0314762200
0.0000000000
0.00%
MGO/BTC
2019-11-20 19:00:47
239
PAT
0.0003518600
0.0000000000
0.00%
PAT/ETH
2019-11-20 08:00:09
240
VIDY
0.0001800800
0.0000000000
0.00%
VIDY/USDT
2019-11-19 22:04:35
241
PlatformX
0.0000999100
0.0000000000
0.00%
PX/USDT
2019-11-19 17:21:08
242
Eco Value Coin
0.0006995200
0.0000000000
0.00%
EVC/ETH
2019-11-19 12:02:54
243
Eco Value Coin
0.0004919000
0.0000000000
0.00%
EVC/BTC
2019-11-19 12:00:49
244
피덱스익스체인지
0.0000079900
0.0000000000
0.00%
FEX/USDT
2019-11-19 03:00:43
245
메디비트
0.0000108700
0.0000000000
0.00%
MEDIBIT/ET…
2019-11-19 01:02:06
246
퀀트
1.7000000000
0.0000000000
0.00%
QNT/BTC
2019-11-18 11:03:11
247
ZEN
6100.6400000000
0.0000000000
0.00%
ZEN/USDT
2019-11-18 08:02:07
248
골드빗츠코인
0.0178806800
0.0000000000
0.00%
GBC/BTC
2019-11-17 18:03:11
249
APPOStoken
0.0025427700
0.0000000000
0.00%
APT/BTC
2019-11-16 00:21:04
250
Zing Token
0.0013685600
0.0000000000
0.00%
ZING/BTC
2019-11-15 14:02:06
251
유체인
0.0002232300
0.0000000000
0.00%
UCN/ETH
2019-11-14 16:18:41
252
Zatgo
0.0011732500
0.0000000000
0.00%
ZAT/ETH
2019-11-14 14:04:13
253
Alpha
0.0018870400
0.0000000000
0.00%
ALP/ETH
2019-11-13 21:00:35
254
Alpha
0.0008724900
0.0000000000
0.00%
ALP/BTC
2019-11-13 15:00:21
255
헬비즈
0.0018698600
0.0000000000
0.00%
HBZ/ETH
2019-11-12 00:04:18
256
APOT
0.0435349000
0.0000000000
0.00%
APOT/BTC
2019-11-11 21:13:59
257
COZ
0.0277556200
0.0000000000
0.00%
COZ/ETH
2019-11-11 21:03:47
258
APOT
0.3711940000
0.0000000000
0.00%
APOT/ETH
2019-11-11 21:03:45
259
HBZ
0.0010474300
0.0000000000
0.00%
HBZ/BTC
2019-11-11 21:03:43
260
AIC
0.0000129900
0.0000000000
0.00%
AIC/ETH
2019-11-11 19:01:36
261
UCN
0.0005002000
0.0000000000
0.00%
UCN/USDT
2019-11-11 13:00:18
262
페트론
0.0002656700
0.0000000000
0.00%
PAT/BTC
2019-11-09 23:16:50
263
MIG
0.0005101700
0.0000000000
0.00%
MIG/USDT
2019-11-05 17:00:05
264
Alpha
0.0069943300
0.0000000000
0.00%
ALP/USDT
2019-11-05 03:01:24
265
MEDIBIT
0.0000090000
0.0000000000
0.00%
MEDIBIT/US…
2019-11-04 17:19:56
266
World Wi-Fi WeToken
0.0003906900
0.0000000000
0.00%
WT/ETH
2019-11-04 16:07:55
267
LRC
0.0216736400
0.0000000000
0.00%
LRC/ETH
2019-11-04 15:00:15
268
CXP
0.0182690200
0.0000000000
0.00%
CXP/ETH
2019-10-31 16:03:18
269
LGD
0.0073203400
0.0000000000
0.00%
LGD/BTC
2019-10-29 19:00:13
270
BingoCoin
0.0013085500
0.0000000000
0.00%
BOC/ETH
2019-10-28 11:04:20
271
LINKA
0.0159180300
0.0000000000
0.00%
LINKA/ETH
2019-10-27 10:16:58
272
CLO
0.0034730800
0.0000000000
0.00%
CLO/ETH
2019-10-23 17:02:10
273
골드빗츠코인
0.0498938700
0.0000000000
0.00%
GBC/ETH
2019-10-23 15:02:41
274
TSL
0.0034771400
0.0000000000
0.00%
TSL/ETH
2019-10-21 17:02:27
275
Token Guard
0.0000208400
0.0000000000
0.00%
TKGN/ETH
2019-10-21 16:17:36
276
KRM
0.0006497400
0.0000000000
0.00%
KRM/USDT
2019-10-19 10:02:56
277
트루USD
0.2718340000
0.0000000000
0.00%
TUSD/USDT
2019-10-18 12:01:54
278
제스트
0.0008883900
0.0000000000
0.00%
ZEST/BTC
2019-10-18 09:00:34
279
Distributed Lottery Platform
0.0000405600
0.0000000000
0.00%
DLP/ETH
2019-10-17 18:04:08
280
닉스 플랫폼
0.0331575000
0.0000000000
0.00%
NIX/USDT
2019-10-17 12:00:56
281
XCT
0.0039287200
0.0000000000
0.00%
XCT/BTC
2019-10-16 02:04:28
282
QTCON
0.0328135100
4.4300000000
0.00%
QTCON/ETH
2019-10-16 02:04:08
283
ZEN
181.0400000000
0.0000000000
0.00%
ZEN/ETH
2019-10-12 23:02:25
284
MCT
0.0016584800
0.0000000000
0.00%
MCT/ETH
2019-10-12 18:05:42
285
XHV
0.1837110000
0.0000000000
0.00%
XHV/ETH
2019-10-12 11:09:42
286
에어와이어
0.0009084100
0.0000000000
0.00%
WIRE/ETH
2019-10-12 03:01:25
287
크레딧 태그 체인
0.0537890000
0.0000000000
0.00%
CTC/BTC
2019-10-10 19:00:12
288
UQC
0.0643720000
0.0000000000
0.00%
UQC/ETH
2019-10-09 20:04:13
289
REN
0.0973820000
0.0000000000
0.00%
REN/BTC
2019-10-09 15:00:36
290
TSL
0.0085121000
0.0000000000
0.00%
TSL/USDT
2019-10-05 16:21:07
291
TUSD
0.3782930000
0.0000000000
0.00%
TUSD/ETH
2019-10-04 14:02:23
292
BAW
0.0000816600
0.0000000000
0.00%
BAW/BTC
2019-10-04 07:19:20
293
World Wi-Fi WeToken
0.0012255300
0.0000000000
0.00%
WT/BTC
2019-10-04 02:16:43
294
COZ
4.8700000000
0.0000000000
0.00%
COZ/USDT
2019-10-03 20:01:25
295
SHIFT
0.0908960000
0.0000000000
0.00%
SHIFT/BTC
2019-10-03 17:01:10
296
REN
1.4800000000
0.0000000000
0.00%
REN/ETH
2019-10-02 15:01:54
297
CoinZest
0.1025370000
0.0000000000
0.00%
COZ/BTC
2019-10-02 15:01:48
298
Zatgo
0.0008796700
0.0000000000
0.00%
ZAT/BTC
2019-09-30 10:22:00
299
MTV
0.0008810800
0.0000000000
0.00%
MTV/BTC
2019-09-29 23:21:36
300
HYDRO
0.0029636200
0.0000000000
0.00%
HYDRO/BTC
2019-09-29 23:21:36
301
PPI
0.0018335200
0.0000000000
0.00%
PPI/ETH
2019-09-29 23:21:36
302
CurrentCoin
0.0024830300
0.0000000000
0.00%
CUR/BTC
2019-09-29 23:21:36
303
BRN
0.0400488700
0.0000000000
0.00%
BRN/BTC
2019-09-29 23:21:35
304
드랍플
0.0008713100
0.0000000000
0.00%
DROP/USDT
2019-09-29 23:21:35
305
EDR
0.0129758300
459152.0000000000
0.06%
EDR/BTC
2019-09-29 23:21:34
306
DIY
0.1519450000
0.0000000000
0.00%
DIY/BTC
2019-09-29 23:21:34
307
FTW
0.0130559300
0.0000000000
0.00%
FTW/BTC
2019-09-29 23:21:34
308
OCN
0.0000000000
0.0000000000
0.00%
OCN/ETH
2019-09-29 23:21:34
309
TIC
0.0000801000
0.0000000000
0.00%
TIC/BTC
2019-09-29 23:21:34
310
SW
0.4004890000
0.0000000000
0.00%
SW/BTC
2019-09-29 23:21:33
311
BTM
0.3604400000
0.0000000000
0.00%
BTM/BTC
2019-09-29 23:21:33
312
NER
0.0000801000
0.0000000000
0.00%
NER/BTC
2019-09-29 23:21:33
313
OCT
0.0024830300
0.0000000000
0.00%
OCT/BTC
2019-09-29 23:21:32
314
SW
0.2814920000
0.0000000000
0.00%
SW/ETH
2019-09-29 23:21:32
315
GUBI
0.0070105500
0.0000000000
0.00%
GUBI/USDT
2019-09-29 23:21:32
316
FID
0.0012815600
0.0000000000
0.00%
FID/BTC
2019-09-29 23:21:32
317
HYDRO
0.0014634800
0.0000000000
0.00%
HYDRO/ETH
2019-09-29 23:21:31
318
MGO
0.5157760000
0.0000000000
0.00%
MGO/USDT
2019-09-29 23:21:31
319
ELEC
0.0120578800
0.0000000000
0.00%
ELEC/ETH
2019-09-29 23:21:31
320
SPD
0.0133346700
0.0000000000
0.00%
SPD/ETH
2019-09-29 23:21:31
321
EOSDAC
0.0500050000
0.0000000000
0.00%
EOSDAC/ETH
2019-09-29 23:21:31
322
FTW
0.0086675400
0.0000000000
0.00%
FTW/ETH
2019-09-29 23:21:31
323
에어와이어
0.0007861800
0.0000000000
0.00%
WIRE/USDT
2019-09-29 23:21:31
324
크레딧 태그 체인
0.0386755500
0.0000000000
0.00%
CTC/ETH
2019-09-29 23:21:31
325
EVE
1.4500000000
0.0000000000
0.00%
EVE/BTC
2019-09-29 23:21:30
326
XHV
4.0000000000
0.0000000000
0.00%
XHV/BTC
2019-09-29 23:21:30
327
FormulA
0.0028835200
0.0000000000
0.00%
FML/BTC
2019-09-29 23:21:30
328
STSC
0.0001602000
0.0000000000
0.00%
STSC/BTC
2019-09-29 23:21:29
329
ANON
0.0166683400
0.0000000000
0.00%
ANON/ETH
2019-09-29 23:21:29
330
TUSD
0.0321191900
0.0000000000
0.00%
TUSD/BTC
2019-09-29 23:21:29
331
포엣
0.0048058600
0.0000000000
0.00%
POE/BTC
2019-09-29 23:21:29
332
CAPP
0.0009684300
0.0000000000
0.00%
CAPP/ETH
2019-09-29 23:21:29
333
PIVX
1.0500000000
0.0000000000
0.00%
PIVX/USDT
2019-09-29 23:21:28
334
STSC
0.0000483400
0.0000000000
0.00%
STSC/ETH
2019-09-29 23:21:28
335
QTCON
0.0746130000
48709.0000000000
0.01%
QTCON/USDT
2019-09-29 23:21:28
336
플랜코인
0.0016019500
0.0000000000
0.00%
PLAN/BTC
2019-09-29 23:21:28
337
C2C
0.0004805900
0.0000000000
0.00%
C2C/BTC
2019-09-29 23:21:28
338
KIN
0.0000801000
0.0000000000
0.00%
KIN/BTC
2019-09-29 23:21:27
339
BCH
493.8000000000
0.0000000000
0.00%
BCH/BTC
2019-09-29 23:21:27
340
BCH
378.7800000000
0.0000000000
0.00%
BCH/USDT
2019-09-29 23:21:27
341
BTS
0.0700150000
0.0000000000
0.00%
BTS/ETH
2019-09-29 23:21:27
342
DCN
0.0083341700
0.0000000000
0.00%
DCN/ETH
2019-09-29 23:21:27
343
ADN
0.0007208800
227.1000000000
0.00%
ADN/BTC
2019-09-29 23:21:27
344
퀀트
3.3300000000
0.0000000000
0.00%
QNT/ETH
2019-09-29 23:21:27
345
LRC
0.0093714400
0.0000000000
0.00%
LRC/BTC
2019-09-29 23:21:27
346
PIX
0.0006407800
0.0000000000
0.00%
PIX/BTC
2019-09-29 23:21:26
347
APOT
0.0140211000
0.0000000000
0.00%
APOT/USDT
2019-09-29 23:21:26
348
New Retail Coin
0.0032039100
0.0000000000
0.00%
NRC/BTC
2019-09-29 23:21:26
349
WICC
0.1151620000
0.0000000000
0.00%
WICC/ETH
2019-09-29 23:21:26
350
VIBE
0.0136166200
0.0000000000
0.00%
VIBE/BTC
2019-09-29 23:21:26
351
ARP
0.0582980000
0.0000000000
0.00%
ARP/USDT
2019-09-29 23:21:25
352
BTM
0.1166780000
0.0000000000
0.00%
BTM/ETH
2019-09-29 23:21:25
353
SPD
0.0030437100
0.0000000000
0.00%
SPD/BTC
2019-09-29 23:21:25
354
DOT
171.3400000000
0.0000000000
0.00%
DOT/USDT
2019-09-29 23:21:25
355
LIGHT
0.0002402900
0.0000000000
0.00%
LIGHT/BTC
2019-09-29 23:21:24
356
WAB
0.0000801000
0.0000000000
0.00%
WAB/BTC
2019-09-29 23:21:24
357
Leblock
0.0000801000
0.0000000000
0.00%
TAT/BTC
2019-09-29 23:21:24
358
TMC
0.0002904400
0.0000000000
0.00%
TMC/USDT
2019-09-29 23:21:23
359
STSC
0.0001402100
0.0000000000
0.00%
STSC/USDT
2019-09-29 23:21:23
360
TPP
0.0000801000
0.0000000000
0.00%
TPP/BTC
2019-09-29 23:21:23
361
CAN
0.0061672900
0.0000000000
0.00%
CAN/ETH
2019-09-29 23:21:23
362
ELEC
6407.8200000000
0.0000000000
0.00%
ELEC/BTC
2019-09-29 23:21:23
363
Distributed Lottery Platform
0.0001602000
0.0000000000
0.00%
DLP/BTC
2019-09-29 23:21:23
364
PHR
0.1500170000
0.0000000000
0.00%
PHR/ETH
2019-09-29 23:21:23
365
PSM
0.0000801000
0.0000000000
0.00%
PSM/BTC
2019-09-29 23:21:23
366
NTY
0.0001602000
0.0000000000
0.00%
NTY/BTC
2019-09-29 23:21:22
367
C2C
0.0039960100
0.0000000000
0.00%
C2C/USDT
2019-09-29 23:21:22
368
EVE
0.5150520000
0.0000000000
0.00%
EVE/ETH
2019-09-29 23:21:22
369
OCT
0.0951430000
0.0000000000
0.00%
OCT/USDT
2019-09-29 23:21:22
370
MODX
0.0224273700
0.0000000000
0.00%
MODX/BTC
2019-09-29 23:21:21
371
EMP
0.0125188400
0.0000000000
0.00%
EVE/USDT
2019-09-29 23:21:21
372
DIY
0.0000666700
0.0000000000
0.00%
DIY/ETH
2019-09-29 23:21:20
373
에어론
0.2460600000
0.0000000000
0.00%
ARN/BTC
2019-09-29 23:21:18
374
VIBE
0.5833920000
0.0000000000
0.00%
VIBE/ETH
2019-09-29 23:21:18
375
PLAN
0.0301696900
0.0000000000
0.00%
PLAN/ETH
2019-09-29 23:21:17
376
DIY
0.0010015100
0.0000000000
0.00%
DIY/USDT
2019-09-29 23:21:17
377
오라클체인
0.0091675900
0.0000000000
0.00%
OCT/ETH
2019-09-29 23:21:17
378
DAP
0.0013615900
0.0000000000
0.00%
DAP/BTC
2019-09-29 23:03:15
379
EDR
0.0067097400
128580.0000000000
0.02%
EDR/USDT
2019-09-29 23:02:59
380
ETH
603.7000000000
0.0000000000
0.00%
ETH/CNY
2019-09-29 23:02:53
381
FEX
0.0000800900
0.0000000000
0.00%
FEX/BTC
2019-09-29 23:02:34
382
TPP
0.0000083100
0.0000000000
0.00%
TPP/ETH
2019-09-29 23:02:08
383
WAB
0.0000548400
0.0000000000
0.00%
WAB/ETH
2019-09-29 22:59:43
384
NER
0.0000083100
0.0000000000
0.00%
NER/ETH
2019-09-29 22:59:42
385
Saifu
0.0480564000
0.0000000000
0.00%
SFU/BTC
2019-09-29 22:59:35
386
Vollar
2.6700000000
0.0000000000
0.00%
VOLLAR/BTC
2019-09-29 22:59:32
387
PiedPiperCoin
0.0130553200
0.0000000000
0.00%
PPI/BTC
2019-09-29 22:59:16
388
M2O
0.0001999300
0.0000000000
0.00%
M2O/USDT
2019-09-29 22:59:15
389
NTY
0.0001180000
0.0000000000
0.00%
NTY/ETH
2019-09-29 22:59:11
390
CYFM
0.0000016600
0.0000000000
0.00%
CYFM/ETH
2019-09-29 22:59:11
391
LGD
0.0049858500
0.0000000000
0.00%
LGD/ETH
2019-09-29 22:59:02
392
CYFM
0.0000800900
0.0000000000
0.00%
CYFM/BTC
2019-09-29 22:59:01
393
ANON
0.0241083000
0.0000000000
0.00%
ANON/BTC
2019-09-29 22:59:01
394
BRN
0.3687540000
0.0000000000
0.00%
BRN/USDT
2019-09-29 22:58:57
395
BTC
6317.7400000000
0.0000000000
0.00%
BTC/CNY
2019-09-29 22:58:56
396
LAD
0.0517030000
0.0000000000
0.00%
LAD/USDT
2019-09-29 22:58:54
397
OCN
0.0000000000
0.0000000000
0.00%
OCN/BTC
2019-09-29 22:58:49
398
CAN
0.0039246100
0.0000000000
0.00%
CAN/BTC
2019-09-29 22:58:49
399
PIVX
1.2000000000
0.0000000000
0.00%
PIVX/BTC
2019-09-29 22:58:42
400
Vollar
1.1500000000
0.0000000000
0.00%
VOLLAR/USD…
2019-09-29 22:58:42
401
AIC
0.0000149900
0.0000000000
0.00%
AIC/USDT
2019-09-29 22:58:40
402
MEDIBIT
0.0000800900
0.0000000000
0.00%
MEDIBIT/BT…
2019-09-29 22:58:35
403
DCN
0.0000000000
0.0000000000
0.00%
DCN/BTC
2019-09-29 22:58:31
404
VIBE
0.0049983100
0.0000000000
0.00%
VIBE/USDT
2019-09-29 22:58:04
405
SPC
0.0027578900
168327.0000000000
0.02%
SPC/USDT
2019-08-30 16:38:27
406
GCC
0.0002932700
16154.4700000000
0.00%
GCC/USDT
2019-06-28 15:11:07
407
린다
0.0006722800
57655.0000000000
0.01%
LINDA/BTC
2019-06-28 15:01:09
408
스크롤 토큰
0.0899480000
91081.0000000000
0.01%
SCRL/ETH
2019-06-28 07:26:42
409
스크롤 토큰
0.0881230000
51630.0000000000
0.01%
SCRL/BTC
2019-06-28 07:26:38
410
이디너코인
0.0046143700
123147.0000000000
0.02%
EDC/BTC
2019-04-30 15:03:44
411
이디너코인
0.0045760000
97611.0000000000
0.01%
EDC/USDT
2019-04-30 15:03:27