Huobi Korea 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.8% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

Huobi Korea 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
9234.3071243901
거래량(24h) USD
6억1737만
거래량(24h) KRW
0
거래소 홈페이지
https://www.huobi.co.kr/en-US/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 DCR 29.1000000000 11.1900000000 0.00% DCR/ETH 2019-06-21 16:46:24
  • 2 CVCOIN 0.2170650000 37.2800000000 0.00% CVCOIN/ETH 2019-06-21 16:46:24
  • 3 BIX 0.2634800000 139.9800000000 0.00% BIX/BTC 2019-06-21 16:46:24
  • 4 ABL 0.0244981000 3634.8400000000 0.00% ABL/ETH 2019-06-21 16:46:24
  • 5 ACT 0.0183979200 147.4400000000 0.00% ACT/BTC 2019-06-21 16:46:24
  • 6 SOC 0.0060376600 2553.7900000000 0.00% SOC/USDT 2019-06-21 16:46:24
  • 7 IOTA 0.4287020000 602.2400000000 0.00% IOTA/BTC 2019-06-21 16:46:23
  • 8 DOGE 0.0031035600 434.5000000000 0.00% DOGE/USDT 2019-06-21 16:46:23
  • 9 XMR 108.5000000000 667.5200000000 0.00% XMR/BTC 2019-06-21 16:46:23
  • 10 BCH 423.4000000000 10177.1000000000 0.01% BCH/HT 2019-06-21 16:46:23
  • 11 TT 0.0189339000 34.3200000000 0.00% TT/HT 2019-06-21 16:46:23
  • 12 GXC 2.3000000000 459.5000000000 0.00% GXC/USDT 2019-06-21 16:46:23
  • 13 ONT 1.4300000000 0.0000000000 0.00% ONT/ETH 2019-06-21 16:46:23
  • 14 ELA 3.6600000000 420.7300000000 0.00% ELA/USDT 2019-06-21 16:46:23
  • 15 LET 0.0064367600 1139.2100000000 0.00% LET/USDT 2019-06-21 16:46:23
  • 16 LBA 0.0532600000 2198.7800000000 0.00% LBA/BTC 2019-06-21 16:46:23
  • 17 NAS 1.4600000000 186.0900000000 0.00% NAS/BTC 2019-06-21 16:46:23
  • 18 GSC 0.0111580300 0.0000000000 0.00% GSC/ETH 2019-06-21 16:46:23
  • 19 DGB 0.0194104700 488.1200000000 0.00% DGB/ETH 2019-06-21 16:46:23
  • 20 MXC 0.0062201100 0.0000000000 0.00% MXC/BTC 2019-06-21 16:46:23
  • 21 GRS 0.4156780000 2802.7600000000 0.00% GRS/BTC 2019-06-21 16:46:23
  • 22 NULS 0.9984400000 373.5400000000 0.00% NULS/ETH 2019-06-21 16:46:23
  • 23 KMD 1.4100000000 18.9600000000 0.00% KMD/BTC 2019-06-21 16:46:23
  • 24 LAMB 0.0965090000 3617.7000000000 0.00% LAMB/BTC 2019-06-21 16:46:23
  • 25 UGAS 0.1711500000 18207.4600000000 0.02% UGAS/BTC 2019-06-21 16:46:23
  • 26 SNC 0.0406326700 7.7000000000 0.00% SNC/ETH 2019-06-21 16:46:23
  • 27 EVX 0.8488560000 52640.0000000000 0.06% EVX/ETH 2019-06-21 16:46:23
  • 28 ALGO 2.7400000000 127908.0000000000 0.14% ALGO/USDT 2019-06-21 16:46:23
  • 29 MTX 0.0447973500 0.0000000000 0.00% MTX/ETH 2019-06-21 16:46:23
  • 30 GRS 0.4231290000 31578.0000000000 0.04% GRS/KRW 2019-06-21 16:46:23
  • 31 SKM 0.0058624500 16962.8600000000 0.02% SKM/ETH 2019-06-21 16:46:23
  • 32 DAT 0.0020118200 132.9100000000 0.00% DAT/BTC 2019-06-21 16:46:23
  • 33 MVL 0.0007235500 56291.0000000000 0.06% MVL/ETH 2019-06-21 16:46:23
  • 34 ITC 0.5458060000 14416.4700000000 0.02% ITC/USDT 2019-06-21 16:46:23
  • 35 IOST 0.0121383100 780363.0000000000 0.87% IOST/KRW 2019-06-21 16:46:23
  • 36 QTUM 3.5500000000 1341.3300000000 0.00% QTUM/ETH 2019-06-21 16:46:23
  • 37 HIT 0.0001253700 1110.7000000000 0.00% HIT/BTC 2019-06-21 16:46:23
  • 38 ONT 1.4300000000 772.6900000000 0.00% ONT/BTC 2019-06-21 16:46:23
  • 39 XRP 0.4376080000 2323239.0000000000 2.59% XRP/USDT 2019-06-21 16:46:23
  • 40 BTC 9717.5300000000 3078893.0000000000 3.44% BTC/USDT 2019-06-21 16:46:23
  • 41 ADA 0.0895920000 101318.0000000000 0.11% ADA/USDT 2019-06-21 16:46:23
  • 42 LINK 1.6500000000 7529.3000000000 0.01% LINK/USDT 2019-06-21 16:46:22
  • 43 NKN 0.0595190000 2750.8600000000 0.00% NKN/HT 2019-06-21 16:46:22
  • 44 NEO 13.7200000000 38304.0000000000 0.04% NEO/USDT 2019-06-21 16:46:22
  • 45 NULS 0.9976530000 3141.3700000000 0.00% NULS/USDT 2019-06-21 16:46:22
  • 46 BTM 0.1821020000 32464.0000000000 0.04% BTM/USDT 2019-06-21 16:46:22
  • 47 DCR 28.9500000000 1353.0500000000 0.00% DCR/USDT 2019-06-21 16:46:22
  • 48 ZRX 0.3328730000 18002.6500000000 0.02% ZRX/BTC 2019-06-21 16:46:22
  • 49 OCN 0.0024335800 0.0000000000 0.00% OCN/USDT 2019-06-21 16:46:22
  • 50 TNT 0.0527930000 11156.7300000000 0.01% TNT/BTC 2019-06-21 16:46:22
  • 51 ZLA 0.0190657900 550.4400000000 0.00% ZLA/ETH 2019-06-21 16:46:22
  • 52 LTC 136.2700000000 568245.0000000000 0.63% LTC/USDT 2019-06-21 16:46:22
  • 53 EOS 6.9900000000 305155.0000000000 0.34% EOS/BTC 2019-06-21 16:46:22
  • 54 ETP 1.9900000000 2338902.0000000000 2.61% ETP/BTC 2019-06-21 16:46:22
  • 55 ZIL 0.0202542400 1448.8800000000 0.00% ZIL/BTC 2019-06-21 16:46:22
  • 56 TOPC 0.0090813900 0.0000000000 0.00% TOPC/ETH 2019-06-21 16:46:22
  • 57 LTC 138.8200000000 270703.0000000000 0.30% LTC/KRW 2019-06-21 16:46:22
  • 58 ADA 0.0896080000 65108.0000000000 0.07% ADA/BTC 2019-06-21 16:46:22
  • 59 ZEC 112.4800000000 16848.0700000000 0.02% ZEC/BTC 2019-06-21 16:46:22
  • 60 NEXO 0.0956580000 2795.5800000000 0.00% NEXO/ETH 2019-06-21 16:42:32
  • 61 MANA 0.0578910000 713.9100000000 0.00% MANA/BTC 2019-06-21 16:42:31
  • 62 ADA 0.0893950000 11011.2900000000 0.01% ADA/ETH 2019-06-21 16:42:31
  • 63 LINK 1.6500000000 1324.0900000000 0.00% LINK/BTC 2019-06-21 16:42:31
  • 64 PAI 0.0462341600 13067.9200000000 0.01% PAI/USDT 2019-06-21 16:42:31
  • 65 LSK 2.1000000000 39.8000000000 0.00% LSK/BTC 2019-06-21 16:42:31
  • 66 MCO 6.0800000000 20.7400000000 0.00% MCO/BTC 2019-06-21 16:42:31
  • 67 SNT 0.0287495400 591.8100000000 0.00% SNT/USDT 2019-06-21 16:42:31
  • 68 PORTAL 0.0052888900 194.9900000000 0.00% PORTAL/BTC 2019-06-21 16:42:31
  • 69 XVG 0.0089223900 208.7100000000 0.00% XVG/ETH 2019-06-21 16:42:31
  • 70 CMT 0.0430973700 1040.2600000000 0.00% CMT/ETH 2019-06-21 16:42:31
  • 71 GNX 0.0232824900 329.5600000000 0.00% GNX/ETH 2019-06-21 16:42:31
  • 72 UTK 0.0419614200 556.2100000000 0.00% UTK/BTC 2019-06-21 16:42:31
  • 73 EKO 0.0032248100 91.1600000000 0.00% EKO/BTC 2019-06-21 16:42:31
  • 74 MGO 0.0233451200 14.5900000000 0.00% MGO/ETH 2019-06-21 16:42:31
  • 75 HC 3.2100000000 0.0000000000 0.00% HC/ETH 2019-06-21 16:42:31
  • 76 PCI 0.1538660000 41946.0000000000 0.05% PCI/HT 2019-06-21 16:42:31
  • 77 EDU 0.0003249500 0.0403038800 0.00% EDU/ETH 2019-06-21 16:42:31
  • 78 SEELE 0.0093733300 860.7400000000 0.00% SEELE/BTC 2019-06-21 16:42:31
  • 79 RDN 0.4116490000 88.0900000000 0.00% RDN/BTC 2019-06-21 16:42:31
  • 80 IOST 0.0119204200 42351.0000000000 0.05% IOST/USDT 2019-06-21 16:42:30
  • 81 XZC 12.8800000000 83.9300000000 0.00% XZC/BTC 2019-06-21 16:42:30
  • 82 ELF 0.1935200000 0.0000000000 0.00% ELF/ETH 2019-06-21 16:42:30
  • 83 DCR 28.9700000000 1461.2500000000 0.00% DCR/BTC 2019-06-21 16:42:30
  • 84 HPT 0.0105170700 18071.7000000000 0.02% HPT/HT 2019-06-21 16:42:30
  • 85 THETA 0.1264340000 543.7500000000 0.00% THETA/ETH 2019-06-21 16:42:30
  • 86 MDS 0.0130220200 2165.8400000000 0.00% MDS/ETH 2019-06-21 16:42:30
  • 87 NCASH 0.0021580000 0.0055676400 0.00% NCASH/ETH 2019-06-21 16:42:30
  • 88 QUN 0.0087905300 50.3900000000 0.00% QUN/BTC 2019-06-21 16:42:30
  • 89 XZC 12.8500000000 595.1200000000 0.00% XZC/ETH 2019-06-21 16:42:30
  • 90 MTX 0.0468180700 34.0800000000 0.00% MTX/BTC 2019-06-21 16:42:30
  • 91 HT 3.6900000000 36369.0000000000 0.04% HT/BTC 2019-06-21 16:42:30
  • 92 PAY 0.2351280000 56.8200000000 0.00% PAY/ETH 2019-06-21 16:42:30
  • 93 QTUM 3.5600000000 8995.2200000000 0.01% QTUM/USDT 2019-06-21 16:42:29
  • 94 HT 3.6900000000 12653.6900000000 0.01% HT/ETH 2019-06-21 16:42:29
  • 95 CTXC 0.2714870000 3810.5300000000 0.00% CTXC/BTC 2019-06-21 16:42:29
  • 96 HC 3.2100000000 2368.1700000000 0.00% HC/USDT 2019-06-21 16:42:29
  • 97 ETP 1.9900000000 1137916.0000000000 1.27% ETP/ETH 2019-06-21 16:42:29
  • 98 EKO 0.0032028400 0.0000000000 0.00% EKO/ETH 2019-06-21 16:42:29
  • 99 LET 0.0064690500 543.3200000000 0.00% LET/BTC 2019-06-21 16:42:29
  • 100 BTS 0.0631260000 0.0000000000 0.00% BTS/ETH 2019-06-21 16:42:29
  • 101 STK 0.0050590600 0.0000000000 0.00% STK/ETH 2019-06-21 16:42:29
  • 102 BLZ 0.0634470000 0.0000000000 0.00% BLZ/ETH 2019-06-21 16:42:29
  • 103 POLY 0.0955790000 1636.2600000000 0.00% POLY/BTC 2019-06-21 16:42:29
  • 104 ETH 284.9600000000 1124863.0000000000 1.26% ETH/BTC 2019-06-21 16:42:29
  • 105 SOC 0.0060042500 0.0000000000 0.00% SOC/ETH 2019-06-21 16:42:29
  • 106 TOP 0.0071878400 870.5100000000 0.00% TOP/BTC 2019-06-21 16:42:28
  • 107 ARDR 0.1178220000 29.2100000000 0.00% ARDR/BTC 2019-06-21 16:42:28
  • 108 ENG 0.6322380000 371.3300000000 0.00% ENG/BTC 2019-06-21 16:42:28
  • 109 HC 3.2100000000 1560.2800000000 0.00% HC/BTC 2019-06-21 16:42:28
  • 110 ADX 0.1528870000 36.2100000000 0.00% ADX/BTC 2019-06-21 16:42:28
  • 111 BIX 0.2619210000 0.0000000000 0.00% BIX/ETH 2019-06-21 16:42:28
  • 112 GSC 0.0111994300 69.0600000000 0.00% GSC/BTC 2019-06-21 16:42:28
  • 113 TOPC 0.0090430700 160.5300000000 0.00% TOPC/BTC 2019-06-21 16:42:28
  • 114 ONT 1.4300000000 17578.0200000000 0.02% ONT/USDT 2019-06-21 16:42:28
  • 115 THETA 0.1265640000 81.0500000000 0.00% THETA/BTC 2019-06-21 16:42:28
  • 116 QASH 0.1421050000 160.8800000000 0.00% QASH/BTC 2019-06-21 16:42:28
  • 117 IOST 0.0119256200 22.5900000000 0.00% IOST/HT 2019-06-21 16:42:28
  • 118 ICX 0.5589030000 282.4000000000 0.00% ICX/BTC 2019-06-21 16:42:28
  • 119 EOS 7.0000000000 11421.2400000000 0.01% EOS/HT 2019-06-21 16:42:28
  • 120 TOP 0.0072345600 862.8500000000 0.00% TOP/USDT 2019-06-21 16:42:27
  • 121 LTC 136.6200000000 1344.1400000000 0.00% LTC/HT 2019-06-21 16:42:27
  • 122 ATOM 6.5500000000 0.0000000000 0.00% ATOM/ETH 2019-06-21 16:42:27
  • 123 CVC 0.0808080000 258.5900000000 0.00% CVC/USDT 2019-06-21 16:42:27
  • 124 STEEM 0.3958080000 2177.4600000000 0.00% STEEM/USDT 2019-06-21 16:42:27
  • 125 XVG 0.0089362300 384.8900000000 0.00% XVG/BTC 2019-06-21 16:42:27
  • 126 DGD 29.4000000000 1486.3900000000 0.00% DGD/ETH 2019-06-21 16:42:27
  • 127 SOC 0.0060319500 459.1400000000 0.00% SOC/BTC 2019-06-21 16:42:27
  • 128 FTI 0.0020689300 12604.2200000000 0.01% FTI/BTC 2019-06-21 16:42:27
  • 129 TRX 0.0331029000 4209.9200000000 0.00% TRX/BTC 2019-06-21 16:42:27
  • 130 RUFF 0.0137964000 2886.0500000000 0.00% RUFF/ETH 2019-06-21 16:42:27
  • 131 DAT 0.0020014200 0.0000000000 0.00% DAT/ETH 2019-06-21 16:42:27
  • 132 QSP 0.0248312400 0.0000000000 0.00% QSP/ETH 2019-06-21 16:42:27
  • 133 ETH 285.4600000000 1847810.0000000000 2.06% ETH/USDT 2019-06-21 16:42:27
  • 134 ZEC 112.3200000000 39757.0000000000 0.04% ZEC/USDT 2019-06-21 16:42:27
  • 135 XLM 0.1235580000 43218.0000000000 0.05% XLM/ETH 2019-06-21 16:42:26
  • 136 NEW 0.0034490100 20.2800000000 0.00% NEW/HT 2019-06-21 16:42:26
  • 137 POWR 0.1197350000 0.0000000000 0.00% POWR/ETH 2019-06-21 16:42:26
  • 138 SMT 0.0088818400 5822.7200000000 0.01% SMT/USDT 2019-06-21 16:42:26
  • 139 ARDR 0.1167260000 0.0000000000 0.00% ARDR/ETH 2019-06-21 16:42:26
  • 140 ABL 0.0250602900 4282.3500000000 0.00% ABL/BTC 2019-06-21 16:42:26
  • 141 ETC 8.5800000000 91159.0000000000 0.10% ETC/USDT 2019-06-21 16:42:26
  • 142 QUN 0.0087544200 0.0000000000 0.00% QUN/ETH 2019-06-21 16:42:26
  • 143 BTC 9887.3100000000 16497142.0000000000 18.41% BTC/KRW 2019-06-21 16:42:26
  • 144 OMG 2.0600000000 0.0000000000 0.00% OMG/ETH 2019-06-21 16:42:26
  • 145 XRP 0.4384530000 2513.9200000000 0.00% XRP/HT 2019-06-21 16:42:25
  • 146 WAVES 2.3800000000 0.0000000000 0.00% WAVES/USDT 2019-06-21 16:42:25
  • 147 ELF 0.1937800000 153.6700000000 0.00% ELF/BTC 2019-06-21 16:42:25
  • 148 HPT 0.0105261100 1512.9100000000 0.00% HPT/USDT 2019-06-21 16:42:25
  • 149 GXC 2.2900000000 2715.6000000000 0.00% GXC/BTC 2019-06-21 16:42:25
  • 150 RCN 0.0356769200 1259.1500000000 0.00% RCN/BTC 2019-06-21 16:42:25
  • 151 SKM 0.0056337100 31564.0000000000 0.04% SKM/BTC 2019-06-21 16:42:25
  • 152 PAY 0.2360330000 1272.6800000000 0.00% PAY/BTC 2019-06-21 16:42:25
  • 153 DGB 0.0193877300 1995.4200000000 0.00% DGB/BTC 2019-06-21 16:42:25
  • 154 TNT 0.0527970000 8844.8100000000 0.01% TNT/ETH 2019-06-21 16:42:25
  • 155 CVNT 0.0252545600 1462.2300000000 0.00% CVNT/BTC 2019-06-21 16:42:25
  • 156 UGAS 0.1716720000 15489.2000000000 0.02% UGAS/ETH 2019-06-21 16:42:25
  • 157 PROPY 0.2189460000 0.0000000000 0.00% PROPY/ETH 2019-06-21 16:42:25
  • 158 MZK 0.0125266500 30078.0000000000 0.03% MZK/ETH 2019-06-21 16:42:25
  • 159 ATOM 6.5600000000 224.1900000000 0.00% ATOM/USDT 2019-06-21 16:42:25
  • 160 NANO 1.4900000000 401.5300000000 0.00% NANO/USDT 2019-06-21 16:42:25
  • 161 HT 3.7600000000 317156.0000000000 0.35% HT/KRW 2019-06-21 16:42:25
  • 162 TRX 0.0330646600 1397.5700000000 0.00% TRX/ETH 2019-06-21 16:42:25
  • 163 ETH 289.7900000000 3767433.0000000000 4.20% ETH/KRW 2019-06-21 16:42:25
  • 164 WTC 1.6100000000 96.8700000000 0.00% WTC/BTC 2019-06-21 16:42:24
  • 165 BTG 28.3800000000 1094.9500000000 0.00% BTG/BTC 2019-06-21 16:42:24
  • 166 NAS 1.4600000000 35.1100000000 0.00% NAS/ETH 2019-06-21 16:42:24
  • 167 VET 0.0070206200 275.0000000000 0.00% VET/ETH 2019-06-21 16:42:24
  • 168 TNB 0.0051928700 1036.5500000000 0.00% TNB/ETH 2019-06-21 16:42:24
  • 169 KCASH 0.0206974400 223.4800000000 0.00% KCASH/ETH 2019-06-21 16:42:24
  • 170 NEXO 0.0952870000 5942.5200000000 0.01% NEXO/BTC 2019-06-21 16:42:24
  • 171 SMT 0.0088626000 908.9900000000 0.00% SMT/ETH 2019-06-21 16:42:24
  • 172 WICC 0.2832590000 2675.8300000000 0.00% WICC/ETH 2019-06-21 16:42:24
  • 173 MTN 0.0089366300 0.0000000000 0.00% MTN/ETH 2019-06-21 16:42:24
  • 174 CHAT 0.0059985600 0.0000000000 0.00% CHAT/ETH 2019-06-21 16:42:24
  • 175 PAI 0.0461381400 11680.6400000000 0.01% PAI/BTC 2019-06-21 16:42:24
  • 176 ATOM 6.5500000000 3837.9900000000 0.00% ATOM/BTC 2019-06-21 16:38:22
  • 177 GNT 0.0920240000 0.0092023600 0.00% GNT/ETH 2019-06-21 16:38:22
  • 178 NEO 13.7200000000 17363.8900000000 0.02% NEO/BTC 2019-06-21 16:38:22
  • 179 TT 0.0188881100 202.3900000000 0.00% TT/USDT 2019-06-21 16:38:21
  • 180 ELF 0.1937270000 106.5500000000 0.00% ELF/USDT 2019-06-21 16:38:21
  • 181 CTXC 0.2712780000 4613.4300000000 0.01% CTXC/USDT 2019-06-21 16:38:21
  • 182 OMG 2.0500000000 6178.4500000000 0.01% OMG/BTC 2019-06-21 16:38:21
  • 183 XMR 108.1600000000 0.0000000000 0.00% XMR/ETH 2019-06-21 16:38:21
  • 184 MDS 0.0130191200 22030.0000000000 0.02% MDS/USDT 2019-06-21 16:38:21
  • 185 DGD 29.4400000000 1761.5300000000 0.00% DGD/BTC 2019-06-21 16:38:21
  • 186 KNC 0.2557010000 66.7400000000 0.00% KNC/BTC 2019-06-21 16:38:21
  • 187 IOST 0.0118832800 310.2100000000 0.00% IOST/ETH 2019-06-21 16:38:21
  • 188 ZRX 0.3326780000 0.0000000000 0.00% ZRX/ETH 2019-06-21 16:38:21
  • 189 NULS 1.0000000000 1996.9000000000 0.00% NULS/BTC 2019-06-21 16:38:21
  • 190 EVX 0.8455400000 59484.0000000000 0.07% EVX/BTC 2019-06-21 16:38:21
  • 191 CTXC 0.2709500000 1494.2700000000 0.00% CTXC/ETH 2019-06-21 16:38:21
  • 192 MANA 0.0580080000 0.0000000000 0.00% MANA/ETH 2019-06-21 16:38:21
  • 193 WAVES 2.3600000000 0.0000000000 0.00% WAVES/ETH 2019-06-21 16:38:21
  • 194 ABT 0.3998600000 1110.3100000000 0.00% ABT/BTC 2019-06-21 16:38:21
  • 195 GNT 0.0928000000 927.0300000000 0.00% GNT/USDT 2019-06-21 16:38:21
  • 196 MDS 0.0130665500 11202.9200000000 0.01% MDS/BTC 2019-06-21 16:38:21
  • 197 ZEN 10.6700000000 0.0000000000 0.00% ZEN/ETH 2019-06-21 16:38:21
  • 198 BCD 4.9600000000 112.3000000000 0.00% BCD/BTC 2019-06-21 16:38:21
  • 199 BTM 0.1813400000 3508.6800000000 0.00% BTM/BTC 2019-06-21 16:38:21
  • 200 KNC 0.2558280000 48.7100000000 0.00% KNC/ETH 2019-06-21 16:38:21
  • 201 TRIO 0.0037722000 17.8200000000 0.00% TRIO/ETH 2019-06-21 16:38:21
  • 202 KCASH 0.0207079700 1423.8400000000 0.00% KCASH/HT 2019-06-21 16:38:21
  • 203 LUN 2.2400000000 0.0000000000 0.00% LUN/ETH 2019-06-21 16:38:21
  • 204 NCASH 0.0021648200 95.6700000000 0.00% NCASH/BTC 2019-06-21 16:38:21
  • 205 RUFF 0.0137849200 874.8900000000 0.00% RUFF/BTC 2019-06-21 16:38:21
  • 206 CVNT 0.0253604900 1366.6700000000 0.00% CVNT/ETH 2019-06-21 16:38:21
  • 207 FTI 0.0020521800 1155.4400000000 0.00% FTI/ETH 2019-06-21 16:38:21
  • 208 BIFI 0.0071836900 33.7200000000 0.00% BIFI/BTC 2019-06-21 16:38:21
  • 209 LUN 2.2400000000 0.0322916700 0.00% LUN/BTC 2019-06-21 16:38:21
  • 210 DTA 0.0013590800 2792.9200000000 0.00% DTA/BTC 2019-06-21 16:38:21
  • 211 DATX 0.0007465200 306.4500000000 0.00% DATX/BTC 2019-06-21 16:38:21
  • 212 ACT 0.0183899200 0.0000000000 0.00% ACT/ETH 2019-06-21 16:38:21
  • 213 MVL 0.0007086600 100178.0000000000 0.11% MVL/BTC 2019-06-21 16:38:21
  • 214 MT 0.0030190900 346.5400000000 0.00% MT/BTC 2019-06-21 16:38:21
  • 215 RCN 0.0354990000 77.3500000000 0.00% RCN/ETH 2019-06-21 16:38:21
  • 216 WICC 0.2832160000 2894.2200000000 0.00% WICC/USDT 2019-06-21 16:38:21
  • 217 CMT 0.0431797100 3454.3200000000 0.00% CMT/USDT 2019-06-21 16:38:21
  • 218 CHAT 0.0060187700 0.0000000000 0.00% CHAT/BTC 2019-06-21 16:38:21
  • 219 GRS 0.4198290000 2432.4400000000 0.00% GRS/ETH 2019-06-21 16:38:21
  • 220 LAMB 0.0963580000 1137.3200000000 0.00% LAMB/ETH 2019-06-21 16:38:21
  • 221 HT 3.6900000000 264399.0000000000 0.30% HT/USDT 2019-06-21 16:38:21
  • 222 KCASH 0.0207676700 3125.1200000000 0.00% KCASH/BTC 2019-06-21 16:38:21
  • 223 EOS 6.9800000000 554801.0000000000 0.62% EOS/USDT 2019-06-21 16:38:21
  • 224 ICX 0.5575890000 262.9100000000 0.00% ICX/ETH 2019-06-21 16:38:21
  • 225 ETC 8.5800000000 4315.8500000000 0.00% ETC/BTC 2019-06-21 16:38:21
  • 226 DASH 163.4300000000 0.0000000000 0.00% DASH/USDT 2019-06-21 16:38:21
  • 227 ATP 0.0213988600 2449.8100000000 0.00% ATP/HT 2019-06-21 16:38:21
  • 228 BSV 220.7200000000 10907.5500000000 0.01% BSV/BTC 2019-06-21 16:38:20
  • 229 XMR 108.2300000000 146.8900000000 0.00% XMR/USDT 2019-06-21 16:38:20
  • 230 NEW 0.0034411300 2115.3500000000 0.00% NEW/USDT 2019-06-21 16:38:20
  • 231 XEM 0.0868810000 208.5100000000 0.00% XEM/USDT 2019-06-21 16:38:20
  • 232 ETC 8.5700000000 0.0000000000 0.00% ETC/HT 2019-06-21 16:38:20
  • 233 RSR 0.0027228100 40615.0000000000 0.05% RSR/USDT 2019-06-21 16:38:20
  • 234 ELA 3.6600000000 246.0300000000 0.00% ELA/BTC 2019-06-21 16:38:20
  • 235 WAVES 2.3700000000 0.0400306400 0.00% WAVES/BTC 2019-06-21 16:38:20
  • 236 RSR 0.0027181500 22508.0000000000 0.03% RSR/BTC 2019-06-21 16:38:20
  • 237 AST 0.0638770000 6059.0800000000 0.01% AST/BTC 2019-06-21 16:38:20
  • 238 BTM 0.1845020000 805632.0000000000 0.90% BTM/KRW 2019-06-21 16:38:20
  • 239 OCN 0.0024250400 0.0000000000 0.00% OCN/ETH 2019-06-21 16:38:20
  • 240 CMT 0.0431992300 2070.1600000000 0.00% CMT/BTC 2019-06-21 16:38:20
  • 241 STEEM 0.3950660000 0.0000000000 0.00% STEEM/ETH 2019-06-21 16:38:20
  • 242 ADX 0.1521120000 0.0000000000 0.00% ADX/ETH 2019-06-21 16:38:20
  • 243 MTL 0.5991590000 36.7200000000 0.00% MTL/BTC 2019-06-21 16:38:20
  • 244 LBA 0.0532260000 0.0786940000 0.00% LBA/ETH 2019-06-21 16:38:20
  • 245 RUFF 0.0138397800 3527.9700000000 0.00% RUFF/USDT 2019-06-21 16:38:20
  • 246 ENG 0.6296010000 299.7300000000 0.00% ENG/ETH 2019-06-21 16:38:20
  • 247 SWFTC 0.0023871200 279.5400000000 0.00% SWFTC/BTC 2019-06-21 16:38:20
  • 248 DATX 0.0007514200 0.0000000000 0.00% DATX/ETH 2019-06-21 16:38:20
  • 249 UIP 0.0175075600 8179.7200000000 0.01% UIP/ETH 2019-06-21 16:38:20
  • 250 GAS 3.1900000000 1.7400000000 0.00% GAS/ETH 2019-06-21 16:38:20
  • 251 KAN 0.0049554000 206.6900000000 0.00% KAN/ETH 2019-06-21 16:38:20
  • 252 WPR 0.0131053900 86.4200000000 0.00% WPR/BTC 2019-06-21 16:38:20
  • 253 POLY 0.0990510000 1573.7900000000 0.00% POLY/ETH 2019-06-21 16:38:20
  • 254 SALT 0.1055980000 195.6300000000 0.00% SALT/ETH 2019-06-21 16:38:20
  • 255 RDN 0.4061750000 0.8123500000 0.00% RDN/ETH 2019-06-21 16:38:20
  • 256 MGO 0.1187250000 184.7200000000 0.00% MGO/BTC 2019-06-21 16:38:20
  • 257 BCH 422.6000000000 784636.0000000000 0.88% BCH/USDT 2019-06-21 16:38:20
  • 258 USDT 1.0200000000 1417948.0000000000 1.58% USDT/KRW 2019-06-21 16:38:20
  • 259 ADA 0.0909090000 1679284.0000000000 1.87% ADA/KRW 2019-06-21 16:38:20
  • 260 BTT 0.0013162100 3581.3700000000 0.00% BTT/USDT 2019-06-21 16:38:20
  • 261 XRP 0.4451550000 1042743.0000000000 1.16% XRP/KRW 2019-06-21 16:38:20
  • 262 GXC 2.2900000000 1.5700000000 0.00% GXC/ETH 2019-06-21 16:38:20
  • 263 STK 0.0050480000 14.7800000000 0.00% STK/BTC 2019-06-21 16:38:20
  • 264 AIDOC 0.0053054900 2430.6000000000 0.00% AIDOC/ETH 2019-06-21 16:38:20
  • 265 ITC 0.5434370000 3797.5400000000 0.00% ITC/BTC 2019-06-21 16:38:20
  • 266 PAI 0.0461099900 8940.9400000000 0.01% PAI/ETH 2019-06-21 16:38:20
  • 267 ITC 0.5424930000 2669.0600000000 0.00% ITC/ETH 2019-06-21 16:38:20
  • 268 SRN 0.0269715000 0.0000000000 0.00% SRN/ETH 2019-06-21 16:38:20
  • 269 EOS 6.9800000000 82055.0000000000 0.09% EOS/ETH 2019-06-21 16:38:20
  • 270 DASH 163.5300000000 0.0000000000 0.00% DASH/BTC 2019-06-21 16:38:20
  • 271 XLM 0.1235790000 79517.0000000000 0.09% XLM/BTC 2019-06-21 16:38:20
  • 272 XLM 0.1237520000 15244.7700000000 0.02% XLM/USDT 2019-06-21 16:38:19
  • 273 IOTA 0.4287870000 559.9200000000 0.00% IOTA/USDT 2019-06-21 16:38:19
  • 274 NKN 0.0603990000 238568.0000000000 0.27% NKN/USDT 2019-06-21 16:38:19
  • 275 NKN 0.0605760000 18500.4300000000 0.02% NKN/BTC 2019-06-21 16:38:19
  • 276 DOGE 0.0030967500 275.8800000000 0.00% DOGE/BTC 2019-06-21 16:38:19
  • 277 DASH 163.2800000000 0.0000000000 0.00% DASH/HT 2019-06-21 16:38:19
  • 278 STORJ 0.2727830000 1579.3300000000 0.00% STORJ/USDT 2019-06-21 16:38:19
  • 279 BTT 0.0013173300 304.4300000000 0.00% BTT/BTC 2019-06-21 16:38:19
  • 280 WTC 1.6000000000 0.0000000000 0.00% WTC/ETH 2019-06-21 16:38:19
  • 281 HPT 0.0105231400 416.6100000000 0.00% HPT/BTC 2019-06-21 16:38:19
  • 282 MCO 6.0900000000 0.0000000000 0.00% MCO/ETH 2019-06-21 16:38:19
  • 283 VET 0.0070283700 3979.9400000000 0.00% VET/BTC 2019-06-21 16:38:19
  • 284 BAT 0.3285620000 0.0000000000 0.00% BAT/ETH 2019-06-21 16:38:19
  • 285 STEEM 0.3961710000 276.3300000000 0.00% STEEM/BTC 2019-06-21 16:38:19
  • 286 BIX 0.2628520000 1145.2400000000 0.00% BIX/USDT 2019-06-21 16:38:19
  • 287 LOOM 0.0759140000 55.0100000000 0.00% LOOM/BTC 2019-06-21 16:38:19
  • 288 WGP 0.3906380000 383753.0000000000 0.43% WGP/BTC 2019-06-21 16:38:19
  • 289 ELA 3.6500000000 0.0729520000 0.00% ELA/ETH 2019-06-21 16:38:19
  • 290 DTA 0.0013630200 2150.9700000000 0.00% DTA/USDT 2019-06-21 16:38:19
  • 291 DOGE 0.0030939200 0.0000000000 0.00% DOGE/ETH 2019-06-21 16:38:19
  • 292 WAN 0.3990830000 141.0700000000 0.00% WAN/BTC 2019-06-21 16:38:19
  • 293 ACT 0.0183644200 1111.1800000000 0.00% ACT/USDT 2019-06-21 16:38:19
  • 294 ZEN 10.7400000000 21.8000000000 0.00% ZEN/BTC 2019-06-21 16:38:19
  • 295 IIC 0.0003634700 36.9600000000 0.00% IIC/ETH 2019-06-21 16:38:19
  • 296 PORTAL 0.0052741900 158.5300000000 0.00% PORTAL/ETH 2019-06-21 16:38:19
  • 297 XLM 0.1273140000 1635.1900000000 0.00% XLM/KRW 2019-06-21 16:38:19
  • 298 PROPY 0.2185200000 31.6100000000 0.00% PROPY/BTC 2019-06-21 16:38:19
  • 299 ALGO 2.7400000000 48642.0000000000 0.05% ALGO/ETH 2019-06-21 16:38:19
  • 300 DTA 0.0013605300 989.4000000000 0.00% DTA/ETH 2019-06-21 16:38:19
  • 301 LET 0.0064212400 0.0000000000 0.00% LET/ETH 2019-06-21 16:38:19
  • 302 KMD 1.4100000000 0.0000000000 0.00% KMD/ETH 2019-06-21 16:38:19
  • 303 MT 0.0030170700 485.2800000000 0.00% MT/ETH 2019-06-21 16:38:19
  • 304 AIDOC 0.0052965200 3324.6400000000 0.00% AIDOC/BTC 2019-06-21 16:38:19
  • 305 UIP 0.0174020100 35.7800000000 0.00% UIP/BTC 2019-06-21 16:38:19
  • 306 ZIL 0.0202756000 4347.2500000000 0.00% ZIL/USDT 2019-06-21 16:38:19
  • 307 ZRX 0.3334790000 28153.0000000000 0.03% ZRX/USDT 2019-06-21 16:38:19
  • 308 LINK 1.6500000000 192.1200000000 0.00% LINK/ETH 2019-06-21 16:38:19
  • 309 BTM 0.1816080000 1354.3800000000 0.00% BTM/ETH 2019-06-21 16:38:19
  • 310 UTK 0.0418063900 156.2700000000 0.00% UTK/ETH 2019-06-21 16:38:19
  • 311 PCI 0.1579710000 28743.0000000000 0.03% PCI/USDT 2019-06-21 16:38:19
  • 312 QSP 0.0248516900 18.0900000000 0.00% QSP/BTC 2019-06-21 16:38:19
  • 313 BOX 0.0081318700 0.0000000000 0.00% BOX/ETH 2019-06-21 16:38:19
  • 314 NAS 1.4600000000 344.4100000000 0.00% NAS/USDT 2019-06-21 16:38:19
  • 315 CVCOIN 0.2149280000 89.3100000000 0.00% CVCOIN/BTC 2019-06-21 16:38:19
  • 316 BCH 422.7600000000 157895.0000000000 0.18% BCH/BTC 2019-06-21 16:38:19
  • 317 BCH 429.7300000000 11175112.0000000000 12.47% BCH/KRW 2019-06-21 16:38:19
  • 318 BSV 224.1100000000 4259964.0000000000 4.75% BSV/KRW 2019-06-21 16:38:19
  • 319 TRX 0.0331352100 43410.0000000000 0.05% TRX/USDT 2019-06-21 16:38:19
  • 320 EOS 7.0900000000 21999995.0000000000 24.55% EOS/KRW 2019-06-21 16:38:19
  • 321 RBTC 9656.9000000000 115.8800000000 0.00% RBTC/BTC 2019-06-21 16:38:19
  • 322 ATP 0.0214540000 25234.0000000000 0.03% ATP/BTC 2019-06-21 16:38:19
  • 323 OMG 2.0600000000 65906.0000000000 0.07% OMG/USDT 2019-06-21 16:38:18
  • 324 BAT 0.3285080000 65.0400000000 0.00% BAT/BTC 2019-06-21 16:38:18
  • 325 WICC 0.2848240000 1603.9700000000 0.00% WICC/BTC 2019-06-21 16:38:18
  • 326 GNT 0.0921260000 131.6400000000 0.00% GNT/BTC 2019-06-21 16:38:18
  • 327 WAX 0.0968830000 1529.2400000000 0.00% WAX/BTC 2019-06-21 16:38:18
  • 328 SNC 0.0403840000 43.8700000000 0.00% SNC/BTC 2019-06-21 16:38:18
  • 329 SALT 0.1047460000 237.7000000000 0.00% SALT/BTC 2019-06-21 16:38:18
  • 330 APPC 0.0908640000 35.4300000000 0.00% APPC/BTC 2019-06-21 16:38:18
  • 331 MEET 0.0088178200 0.0000000000 0.00% MEET/ETH 2019-06-21 16:38:18
  • 332 SEELE 0.0092675400 0.0000000000 0.00% SEELE/ETH 2019-06-21 16:38:18
  • 333 NANO 1.4900000000 24.6200000000 0.00% NANO/ETH 2019-06-21 16:38:18
  • 334 ZLA 0.0191241500 632.8400000000 0.00% ZLA/BTC 2019-06-21 16:38:18
  • 335 VET 0.0070297500 2528.2800000000 0.00% VET/USDT 2019-06-21 16:38:18
  • 336 MZK 0.0135907700 149153.0000000000 0.17% MZK/BTC 2019-06-21 16:38:18
  • 337 TNB 0.0051450800 1118.1500000000 0.00% TNB/BTC 2019-06-21 16:38:18
  • 338 GNX 0.0232013900 371.4100000000 0.00% GNX/BTC 2019-06-21 16:38:18
  • 339 BSV 220.7600000000 44656.0000000000 0.05% BSV/USDT 2019-06-21 16:38:18
  • 340 LTC 136.5100000000 205489.0000000000 0.23% LTC/BTC 2019-06-21 16:38:18
  • 341 XRP 0.4377200000 737059.0000000000 0.82% XRP/BTC 2019-06-21 16:38:18
  • 342 ONT 1.4500000000 773704.0000000000 0.86% ONT/KRW 2019-06-21 16:38:18
  • 343 XEM 0.0868840000 593.8500000000 0.00% XEM/BTC 2019-06-21 16:38:17
  • 344 POWR 0.1198900000 36.9300000000 0.00% POWR/BTC 2019-06-21 16:38:17
  • 345 PCI 0.1608630000 143114.0000000000 0.16% PCI/KRW 2019-06-21 16:38:17
  • 346 ABT 0.3977240000 1290.1900000000 0.00% ABT/ETH 2019-06-21 16:38:17
  • 347 ALGO 2.7200000000 124122.0000000000 0.14% ALGO/BTC 2019-06-21 16:38:17
  • 348 TRX 0.0336694000 6024678.0000000000 6.72% TRX/KRW 2019-06-21 16:38:17
  • 349 THETA 0.1261080000 5245.2900000000 0.01% THETA/USDT 2019-06-21 16:38:17
  • 350 WGP 0.4132820000 3.1200000000 0.00% WGP/ETH 2019-06-21 16:38:17
  • 351 WPR 0.0134345100 5.8800000000 0.00% WPR/ETH 2019-06-21 16:38:17
  • 352 NANO 1.4900000000 391.6600000000 0.00% NANO/BTC 2019-06-21 16:32:01
  • 353 WAX 0.0966300000 433.2200000000 0.00% WAX/ETH 2019-06-21 16:32:01
  • 354 BLZ 0.0635380000 50.8700000000 0.00% BLZ/BTC 2019-06-21 16:32:01
  • 355 ATP 0.0214554300 34264.0000000000 0.04% ATP/USDT 2019-06-21 16:32:01
  • 356 IOST 0.0119112200 680.2200000000 0.00% IOST/BTC 2019-06-21 16:32:00
  • 357 EDU 0.0003206100 633.1400000000 0.00% EDU/BTC 2019-06-21 16:31:59
  • 358 LSK 2.1100000000 111.7400000000 0.00% LSK/ETH 2019-06-21 16:31:58
  • 359 KAN 0.0049753200 87.4200000000 0.00% KAN/BTC 2019-06-21 16:31:58
  • 360 MEET 0.0088119700 73.1800000000 0.00% MEET/BTC 2019-06-21 16:31:57
  • 361 SMT 0.0089382700 3681.5200000000 0.00% SMT/BTC 2019-06-21 16:31:56
  • 362 GAS 3.1800000000 0.0212857200 0.00% GAS/BTC 2019-06-21 16:31:55
  • 363 QASH 0.1419570000 24.1600000000 0.00% QASH/ETH 2019-06-21 16:31:49
  • 364 AST 0.0639320000 6113.2500000000 0.01% AST/ETH 2019-06-21 16:31:48
  • 365 TRIO 0.0037696200 127.1600000000 0.00% TRIO/BTC 2019-06-21 16:31:46
  • 366 BTS 0.0630540000 448.2600000000 0.00% BTS/BTC 2019-06-21 16:31:46
  • 367 SNT 0.0286607700 446.7600000000 0.00% SNT/BTC 2019-06-21 16:31:45
  • 368 ZIL 0.0202701400 52.4200000000 0.00% ZIL/ETH 2019-06-21 16:31:43
  • 369 SWFTC 0.0023801900 0.0000000000 0.00% SWFTC/ETH 2019-06-21 16:31:43
  • 370 BOX 0.0081223700 2485.0800000000 0.00% BOX/BTC 2019-06-21 16:27:20
  • 371 QTUM 3.5600000000 2602.8300000000 0.00% QTUM/BTC 2019-06-21 16:27:20
  • 372 RSR 0.0027235700 0.0000000000 0.00% RSR/HT 2019-06-21 16:27:20
  • 373 YEE 0.0019333700 0.0000000000 0.00% YEE/ETH 2019-06-21 16:27:20
  • 374 NEW 0.0034005100 2222.3700000000 0.00% NEW/BTC 2019-06-21 16:27:19
  • 375 BCX 0.0028175700 0.0000000000 0.00% BCX/BTC 2019-06-21 16:27:19
  • 376 HIT 0.0001233700 833.7700000000 0.00% HIT/USDT 2019-06-21 16:27:18
  • 377 SRN 0.0268154800 27.5900000000 0.00% SRN/BTC 2019-06-21 16:27:17
  • 378 YEE 0.0019431500 689.8300000000 0.00% YEE/BTC 2019-06-21 16:27:15
  • 379 APPC 0.0909650000 0.0000000000 0.00% APPC/ETH 2019-06-21 16:27:15
  • 380 IIC 0.0003672600 505.8700000000 0.00% IIC/BTC 2019-06-21 16:27:14
  • 381 CVC 0.0809670000 311.0800000000 0.00% CVC/BTC 2019-06-21 16:23:46
  • 382 TT 0.0188340900 177.6500000000 0.00% TT/BTC 2019-06-21 16:23:46
  • 383 CVC 0.0812190000 0.0000000000 0.00% CVC/ETH 2019-06-21 16:23:46
  • 384 IRIS 0.0682490000 1543.0600000000 0.00% IRIS/BTC 2019-06-21 16:23:46
  • 385 WAN 0.3983440000 0.0000000000 0.00% WAN/ETH 2019-06-21 16:23:45
  • 386 LOOM 0.0760790000 454.8400000000 0.00% LOOM/ETH 2019-06-21 16:23:45
  • 387 CNN 0.0001893100 4447.7000000000 0.00% CNN/BTC 2019-06-21 16:23:44
  • 388 BUT 0.0066598900 57.3300000000 0.00% BUT/BTC 2019-06-21 16:23:44
  • 389 DBC 0.0029406400 368.4600000000 0.00% DBC/BTC 2019-06-21 16:23:44
  • 390 AAC 0.0088131500 0.0000000000 0.00% AAC/ETH 2019-06-21 16:23:44
  • 391 CNN 0.0001892000 430.6400000000 0.00% CNN/ETH 2019-06-21 16:23:44
  • 392 MT 0.0030175300 221.1400000000 0.00% MT/HT 2019-06-21 16:23:44
  • 393 DBC 0.0029434100 237.7400000000 0.00% DBC/ETH 2019-06-21 16:23:43
  • 394 TOP 0.0072700200 0.0000000000 0.00% TOP/HT 2019-06-21 16:18:34
  • 395 BTT 0.0013109000 0.0000000000 0.00% BTT/ETH 2019-06-21 16:18:34
  • 396 AAC 0.0087286300 9.0700000000 0.00% AAC/BTC 2019-06-21 16:18:34
  • 397 SBTC 3.6300000000 91.4800000000 0.00% SBTC/BTC 2019-06-21 16:18:34
  • 398 BFT 0.0318110100 454.8700000000 0.00% BFT/BTC 2019-06-21 16:18:32
  • 399 MTN 0.0089211800 0.0000000000 0.00% MTN/BTC 2019-06-21 16:14:39
  • 400 BTS 0.0629930000 808.2000000000 0.00% BTS/USDT 2019-06-21 16:14:38
  • 401 ORBS 0.0356399800 547.0900000000 0.00% ORBS/ETH 2019-06-21 16:09:53
  • 402 OST 0.0267236000 127.1400000000 0.00% OST/BTC 2019-06-21 16:09:52
  • 403 REQ 0.0219191600 0.0000000000 0.00% REQ/ETH 2019-06-21 16:09:51
  • 404 OST 0.0268609300 0.0000000000 0.00% OST/ETH 2019-06-21 16:09:51
  • 405 ORBS 0.0343727400 4835.8400000000 0.01% ORBS/BTC 2019-06-21 16:09:51
  • 406 IRIS 0.0683190000 1777.2300000000 0.00% IRIS/ETH 2019-06-21 16:09:50
  • 407 VNT 0.0011812600 56518.0000000000 0.06% VNT/BTC 2019-06-21 16:09:50
  • 408 PHX 0.0193293400 175.2200000000 0.00% PHX/BTC 2019-06-21 15:40:09
  • 409 REQ 0.0219519200 72.8700000000 0.00% REQ/BTC 2019-06-21 15:40:08
  • 410 HIT 0.0001255700 32.1100000000 0.00% HIT/ETH 2019-06-21 15:29:45
  • 411 VNT 0.0011748000 48571.0000000000 0.05% VNT/ETH 2019-06-21 15:20:02
  • 412 BFT 0.0317705200 445.3700000000 0.00% BFT/ETH 2019-06-21 15:05:37
  • 413 BEAM 1.4300000000 935.7500000000 0.00% BEAM/ETH 2019-06-21 13:52:48
  • 414 BEAM 1.4400000000 5224.2200000000 0.01% BEAM/BTC 2019-06-21 13:44:55
  • 415 ANKR 0.0097749700 340.4900000000 0.00% ANKR/BTC 2019-06-21 06:31:35
  • 416 ADT 0.0040810900 0.0000000000 0.00% ADT/BTC 2019-06-20 17:16:18
  • 417 ADT 0.1415340000 0.0000000000 0.00% ADT/ETH 2019-06-19 20:10:05
  • 418 EDR 0.0387078400 0.0000000000 0.00% EDR/ETH 2019-06-19 19:48:15
  • 419 ANKR 0.0106780200 0.0000000000 0.00% ANKR/ETH 2019-06-19 19:48:11
  • 420 EDR 0.0392572700 0.0000000000 0.00% EDR/BTC 2019-06-19 19:13:38