이더파이넥스 (Ethfinex) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
15.2%
[USDT]
4.6%
[BNB]
3.5%
[SOL]
2.6%
이더파이넥스 (Ethfinex) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
7238.4855871733
거래량(24h) USD
4억8394만
거래량(24h) KRW
0
거래소 홈페이지
https://www.ethfinex.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
블록브이
0.0020301000
143.9800000000
0.00%
VEE/ETH
2019-10-16 01:00:09
2
BTC
8339.7000000000
22807116.0000000000
52.59%
BTC/USD
2019-10-16 01:00:09
3
BTC
8251.4900000000
1073087.0000000000
2.47%
BTC/UST
2019-10-16 01:00:09
4
유트러스트
0.0205816300
3407.3800000000
0.01%
UTK/ETH
2019-10-16 01:00:09
5
BTC
8348.0800000000
385836.0000000000
0.89%
BTC/JPY
2019-10-16 01:00:09
6
ETH
184.2800000000
126051.0000000000
0.29%
ETH/JPY
2019-10-16 01:00:09
7
ETP
0.3557490000
66067.0000000000
0.15%
ETP/BTC
2019-10-16 01:00:09
8
다이코인
1.0100000000
4046.6200000000
0.01%
DAI/BTC
2019-10-16 01:00:09
9
스트리머
0.0126300000
3618.5200000000
0.01%
DAT/USD
2019-10-16 01:00:09
10
ETH
183.2600000000
1796811.0000000000
4.14%
ETH/BTC
2019-10-16 01:00:08
11
센티멘트네트워크
0.3798360000
269.4400000000
0.00%
SAN/BTC
2019-10-16 01:00:08
12
FOA
0.0280478000
10.0200000000
0.00%
FOA/ETH
2019-10-16 01:00:08
13
디직스골드
46.5000000000
5775.8700000000
0.01%
DGX/USD
2019-10-16 01:00:08
14
LEO
1.0000000000
156324.0000000000
0.36%
LEO/USD
2019-10-16 01:00:08
15
스트리머
0.0126434700
5272.1200000000
0.01%
DAT/ETH
2019-10-16 01:00:08
16
스트리머
0.0126252200
9831.7100000000
0.02%
DAT/BTC
2019-10-16 01:00:07
17
타임뉴뱅크
0.0029102900
3781.8800000000
0.01%
TNB/ETH
2019-10-16 01:00:07
18
ETH
183.9600000000
793148.0000000000
1.83%
ETH/EUR
2019-10-16 01:00:07
19
BTC
8348.7200000000
142754.0000000000
0.33%
BTC/GBP
2019-10-16 01:00:07
20
ETH
184.9100000000
18124.5200000000
0.04%
ETH/GBP
2019-10-16 01:00:07
21
ETH
183.9300000000
10150920.0000000000
23.40%
ETH/USD
2019-10-16 01:00:07
22
ETH
184.0200000000
206108.0000000000
0.48%
ETH/UST
2019-10-16 01:00:07
23
Xriba
0.0089000000
534.0000000000
0.00%
XRA/USD
2019-10-16 01:00:07
24
ETP
0.3611200000
362303.0000000000
0.84%
ETP/USD
2019-10-16 01:00:07
25
오미세고
0.8196000000
125920.0000000000
0.29%
OMG/USD
2019-10-16 01:00:07
26
오미세고
0.8121130000
46780.0000000000
0.11%
OMG/BTC
2019-10-16 01:00:07
27
제로엑스
0.3309800000
1180115.0000000000
2.72%
ZRX/USD
2019-10-16 01:00:07
28
메이커
501.4500000000
477.1900000000
0.00%
MKR/BTC
2019-10-16 01:00:07
29
센티멘트네트워크
0.3793800000
668.4300000000
0.00%
SAN/USD
2019-10-16 01:00:07
30
모바일고
0.0137820000
982.2800000000
0.00%
MGO/USD
2019-10-16 01:00:07
31
디직스골드
46.1200000000
2163.6400000000
0.00%
DGX/ETH
2019-10-16 01:00:07
32
다이코인
0.9995780000
13610.3600000000
0.03%
DAI/ETH
2019-10-16 01:00:07
33
BTC
8340.1700000000
3299962.0000000000
7.61%
BTC/EUR
2019-10-16 01:00:06
34
다이코인
1.0100000000
12891.1700000000
0.03%
DAI/USD
2019-10-16 01:00:06
35
뱅크투더퓨처
0.0149416700
329.1700000000
0.00%
BFT/BTC
2019-10-16 00:51:27
36
Blockpass
0.0022130000
3839.0100000000
0.01%
PAS/USD
2019-10-16 00:51:27
37
UOS
0.0308739500
11783.5900000000
0.03%
UOS/BTC
2019-10-16 00:51:26
38
LEO
0.9947350000
176213.0000000000
0.41%
LEO/BTC
2019-10-16 00:51:26
39
신디케이터
0.0085000000
3.4200000000
0.00%
CND/USD
2019-10-16 00:51:26
40
유트러스트
0.0204725600
1125.1000000000
0.00%
UTK/BTC
2019-10-16 00:51:26
41
제로엑스
0.3279740000
35635.0000000000
0.08%
ZRX/BTC
2019-10-16 00:51:26
42
뱅크투더퓨처
0.0150990000
47.0000000000
0.00%
BFT/USD
2019-10-16 00:51:26
43
제로엑스
0.3278650000
12489.5200000000
0.03%
ZRX/ETH
2019-10-16 00:43:07
44
아이젝
0.3257860000
155.8600000000
0.00%
RLC/ETH
2019-10-16 00:43:06
45
GOT
0.2859570000
507.3800000000
0.00%
GOT/EUR
2019-10-16 00:43:06
46
오뎀
0.1075000000
3771.5900000000
0.01%
ODE/USD
2019-10-16 00:43:06
47
타임뉴뱅크
0.0029740900
148.1800000000
0.00%
TNB/BTC
2019-10-16 00:43:05
48
파킹고
0.2860000000
1572.2100000000
0.00%
GOT/USD
2019-10-16 00:43:05
49
라이덴네트워크
0.1786690000
16.2100000000
0.00%
RDN/ETH
2019-10-16 00:32:01
50
오토니오
0.0019900000
3.3900000000
0.00%
NIO/USD
2019-10-16 00:32:00
51
ETP
0.3455890000
7172.8400000000
0.02%
ETP/ETH
2019-10-16 00:32:00
52
클레로스
0.0071135100
2478.9200000000
0.01%
PNK/ETH
2019-10-16 00:31:59
53
스크롤 토큰
0.0218877100
192.5600000000
0.00%
SCR/ETH
2019-10-16 00:31:59
54
스크롤 토큰
0.0148000000
44.4900000000
0.00%
SCR/USD
2019-10-16 00:24:45
55
UOS
0.0324910000
6881.3800000000
0.02%
UOS/USD
2019-10-16 00:24:45
56
메이커
501.3400000000
20684.0000000000
0.05%
MKR/ETH
2019-10-16 00:24:44
57
베이직어텐션토큰
0.2344700000
11911.2900000000
0.03%
BAT/USD
2019-10-16 00:16:50
58
어거
8.4700000000
855.9800000000
0.00%
REP/USD
2019-10-16 00:09:54
59
어거
8.3500000000
240.4100000000
0.00%
REP/BTC
2019-10-16 00:09:54
60
리퀘스트네트워크
0.0143692400
65.2300000000
0.00%
REQ/BTC
2019-10-16 00:02:08
61
스팽크체인
0.0070397200
1445.2000000000
0.00%
SPK/ETH
2019-10-16 00:02:08
62
리퀘스트네트워크
0.0139000000
27.4600000000
0.00%
REQ/USD
2019-10-16 00:02:08
63
오미세고
0.8116070000
1502.0800000000
0.00%
OMG/ETH
2019-10-16 00:02:08
64
클레로스
0.0070037000
168.0900000000
0.00%
PNK/USD
2019-10-15 23:56:02
65
펀페어
0.0039854100
2200.0900000000
0.01%
FUN/ETH
2019-10-15 23:56:02
66
에이드코인
0.0138271800
5.3200000000
0.00%
AID/BTC
2019-10-15 23:56:02
67
이두코인
0.3058000000
5056.2600000000
0.01%
EDO/USD
2019-10-15 23:56:02
68
메이커
501.3000000000
766.8200000000
0.00%
MKR/USD
2019-10-15 23:56:02
69
베이직어텐션토큰
0.2300020000
6750.0500000000
0.02%
BAT/ETH
2019-10-15 23:56:02
70
하이드로프로토콜
0.0039742800
149.5800000000
0.00%
HOT/BTC
2019-10-15 23:56:01
71
펀페어
0.0039810000
633.8000000000
0.00%
FUN/USD
2019-10-15 23:56:01
72
카이버네트워크
0.1989830000
3309.5600000000
0.01%
KNC/BTC
2019-10-15 23:46:39
73
아이젝
0.3417410000
547.7700000000
0.00%
RLC/BTC
2019-10-15 23:46:39
74
올스그룹
0.0248000000
14497.3400000000
0.03%
ORS/USD
2019-10-15 23:39:09
75
넥타 토큰
0.0990000000
59.1500000000
0.00%
NEC/USD
2019-10-15 23:39:09
76
AMP
0.5129000000
12827.8500000000
0.03%
AMP/USD
2019-10-15 23:32:25
77
LEO
1.0000000000
33981.0000000000
0.08%
LEO/UST
2019-10-15 23:32:25
78
퓨전
0.3100000000
111.8800000000
0.00%
FSN/USD
2019-10-15 23:26:16
79
콰시
0.0667720000
152.1400000000
0.00%
QSH/USD
2019-10-15 23:26:15
80
베이직어텐션토큰
0.2294470000
13689.6100000000
0.03%
BAT/BTC
2019-10-15 23:18:59
81
파킹고
0.3689420000
4.4300000000
0.00%
GOT/ETH
2019-10-15 23:11:32
82
BTC
8280.9000000000
828.0900000000
0.00%
BTC/XCH
2019-10-15 23:11:30
83
올스그룹
0.0178676800
171.2600000000
0.00%
ORS/ETH
2019-10-15 22:59:55
84
어비스
0.0103910000
7.8800000000
0.00%
ABS/USD
2019-10-15 22:53:28
85
어비스
0.0103450000
23.8400000000
0.00%
ABS/ETH
2019-10-15 22:53:27
86
디센트럴랜드
0.0328373100
1111.5400000000
0.00%
MNA/ETH
2019-10-15 22:42:16
87
디센트럴랜드
0.0320000000
45.6300000000
0.00%
MNA/USD
2019-10-15 22:42:16
88
엘프
0.0813740000
133.0500000000
0.00%
ELF/BTC
2019-10-15 22:26:38
89
월튼체인
0.7261920000
3.1200000000
0.00%
WTC/ETH
2019-10-15 22:26:37
90
엘프
0.0792080000
135.8100000000
0.00%
ELF/USD
2019-10-15 22:20:48
91
다오스택
0.0663790000
24.9600000000
0.00%
GEN/ETH
2019-10-15 22:20:47
92
AMP
0.5317430000
439.4700000000
0.00%
AMP/BTC
2019-10-15 22:15:25
93
토큰카드
0.4780850000
3616.8200000000
0.01%
TKN/ETH
2019-10-15 22:15:24
94
AMP
0.5103210000
16921.8400000000
0.04%
AMP/UST
2019-10-15 22:15:24
95
스테이터스
0.0127600000
39.0800000000
0.00%
SNT/USD
2019-10-15 22:09:27
96
질리카
0.0100110000
463.9100000000
0.00%
ZIL/USD
2019-10-15 22:09:24
97
라이덴네트워크
0.1774940000
24.9400000000
0.00%
RDN/BTC
2019-10-15 21:57:52
98
이두코인
0.3083700000
1052.8900000000
0.00%
EDO/BTC
2019-10-15 21:44:39
99
악투스
0.0036527500
12.8600000000
0.00%
AUC/BTC
2019-10-15 21:38:12
100
골렘
0.0506420000
109.2100000000
0.00%
GNT/ETH
2019-10-15 21:32:50
101
악투스
0.0056711000
29.2200000000
0.00%
AUC/USD
2019-10-15 21:32:50
102
커머스블록 토큰
0.0691900000
37.0000000000
0.00%
CBT/USD
2019-10-15 21:32:50
103
Vetri
0.0016405000
84.7800000000
0.00%
VLD/USD
2019-10-15 21:25:57
104
Vetri
0.0016132400
67.1700000000
0.00%
VLD/ETH
2019-10-15 21:25:51
105
미디컬체인
0.0043191000
3.6600000000
0.00%
MTN/USD
2019-10-15 21:03:35
106
미디컬체인
0.0048066700
8.2700000000
0.00%
MTN/BTC
2019-10-15 21:03:35
107
이두코인
0.3101810000
46.5300000000
0.00%
EDO/ETH
2019-10-15 20:36:05
108
UDC
1.0000000000
1108.4700000000
0.00%
UDC/USD
2019-10-15 20:28:54
109
PAX
0.9977410000
699.1200000000
0.00%
PAX/UST
2019-10-15 20:28:53
110
요요우
0.0135010000
28.9300000000
0.00%
YYW/USD
2019-10-15 20:22:55
111
루프링
0.0336861100
195.2700000000
0.00%
LRC/BTC
2019-10-15 20:22:54
112
카이버네트워크
0.1995280000
10.9400000000
0.00%
KNC/ETH
2019-10-15 20:22:54
113
어벤투스
0.1150000000
57.5000000000
0.00%
AVT/USD
2019-10-15 20:17:24
114
벤커
0.3553610000
4762.8600000000
0.01%
BNT/ETH
2019-10-15 19:44:16
115
다오스택
0.0629020000
5.2100000000
0.00%
GEN/USD
2019-10-15 19:23:04
116
오뎀
0.1069330000
22.1500000000
0.00%
ODE/BTC
2019-10-15 19:17:47
117
싱귤라러티넷
0.0229143000
223.4100000000
0.00%
AGI/BTC
2019-10-15 19:17:46
118
스토리지
0.1276410000
1175.7100000000
0.00%
STJ/BTC
2019-10-15 19:12:22
119
엘프
0.0791150000
135.6500000000
0.00%
ELF/ETH
2019-10-15 18:57:23
120
LEO
0.9915120000
3862.3700000000
0.01%
LEO/ETH
2019-10-15 18:57:23
121
엔진코인
0.0630000000
3.5300000000
0.00%
ENJ/USD
2019-10-15 18:57:22
122
드래곤체인
0.0373313100
11.9300000000
0.00%
DRN/ETH
2019-10-15 18:57:22
123
폴리매쓰
0.0265212700
21.7400000000
0.00%
POY/BTC
2019-10-15 18:33:45
124
인터넷노드토큰
0.0233000000
10707.2300000000
0.02%
INT/USD
2019-10-15 17:38:23
125
PAX
1.0000000000
100.4600000000
0.00%
PAX/USD
2019-10-15 17:34:42
126
LEO
0.9685740000
138.2700000000
0.00%
LEO/EOS
2019-10-15 17:34:41
127
AST
0.0268357400
29.7700000000
0.00%
AST/ETH
2019-10-15 17:21:43
128
AST
0.0263700000
29.0900000000
0.00%
AST/USD
2019-10-15 17:21:42
129
LOO
0.0215000000
10.7500000000
0.00%
LOO/USD
2019-10-15 17:21:42
130
유니버사
0.0013000000
29.1300000000
0.00%
UTN/USD
2019-10-15 16:49:25
131
스팽크체인
0.0065015000
89.2300000000
0.00%
SPK/USD
2019-10-15 16:21:13
132
림포
0.0048142900
30.7800000000
0.00%
LYM/BTC
2019-10-15 16:12:14
133
스테이터스
0.0129109700
3.3100000000
0.00%
SNT/ETH
2019-10-15 16:06:28
134
디센트럴랜드
0.0326025700
303.7800000000
0.00%
MNA/BTC
2019-10-15 16:06:27
135
Blockpass
0.0024736800
4.7800000000
0.00%
PAS/ETH
2019-10-15 15:58:45
136
에이드코인
0.0186063900
6.3300000000
0.00%
AID/ETH
2019-10-15 14:54:48
137
토큰카드
0.4500000000
8133.7500000000
0.02%
TKN/USD
2019-10-15 14:29:57
138
펀페어
0.0040762400
50.3500000000
0.00%
FUN/BTC
2019-10-15 14:29:57
139
스토리지
0.1340500000
2.9500000000
0.00%
STJ/USD
2019-10-15 13:54:18
140
하이드로프로토콜
0.0044022000
106.1000000000
0.00%
HOT/USD
2019-10-15 13:15:46
141
아토노미
0.0002497100
17.1500000000
0.00%
ATM/BTC
2019-10-15 12:46:22
142
미스릴
0.0130723500
41.1000000000
0.00%
MIT/BTC
2019-10-15 12:38:43
143
골렘
0.0512360000
63.1700000000
0.00%
GNT/USD
2019-10-15 11:40:16
144
뱅크투더퓨처
0.0193451700
3.8700000000
0.00%
BFT/ETH
2019-10-15 11:40:16
145
반얀네트워크
0.0003500000
70.0000000000
0.00%
BBN/USD
2019-10-15 11:27:45
146
씨엔엔
0.0000831000
11.6600000000
0.00%
CNN/USD
2019-10-15 10:45:32
147
어거
8.3400000000
60.7400000000
0.00%
REP/ETH
2019-10-15 10:26:31
148
아라곤
1.0400000000
47.8800000000
0.00%
ANT/ETH
2019-10-15 10:05:43
149
반얀네트워크
0.0008197800
17.4300000000
0.00%
BBN/ETH
2019-10-15 10:05:42
150
블록브이
0.0020936800
16.9500000000
0.00%
VEE/BTC
2019-10-15 09:55:21
151
블록브이
0.0020820000
16.8900000000
0.00%
VEE/USD
2019-10-15 09:55:21
152
벤커
0.3550000000
4992.0400000000
0.01%
BNT/USD
2019-10-15 09:41:19
153
벤커
0.3445680000
2405.3000000000
0.01%
BNT/BTC
2019-10-15 09:41:19
154
제로엑스
0.3390840000
2803.6700000000
0.01%
ZRX/DAI
2019-10-15 09:21:13
155
어벤투스
0.1575880000
30.5300000000
0.00%
AVT/BTC
2019-10-15 09:06:33
156
UFR
0.0201000000
2.2500000000
0.00%
UFR/USD
2019-10-15 08:11:28
157
골렘
0.0528910000
14.5300000000
0.00%
GNT/BTC
2019-10-15 07:52:03
158
아라곤
0.8718900000
353.2300000000
0.00%
ANT/BTC
2019-10-15 07:40:48
159
스팽크체인
0.0064787100
331.1700000000
0.00%
SPK/BTC
2019-10-15 06:55:29
160
어벤투스
0.1387240000
3.7500000000
0.00%
AVT/ETH
2019-10-15 06:50:15
161
리퀘스트네트워크
0.0141007800
14.6400000000
0.00%
REQ/ETH
2019-10-15 06:37:46
162
카이버네트워크
0.1936100000
33.7000000000
0.00%
KNC/USD
2019-10-15 06:37:45
163
스테이터스
0.0129566400
0.0012956600
0.00%
SNT/BTC
2019-10-15 06:32:15
164
질리카
0.0088878400
407.5600000000
0.00%
ZIL/BTC
2019-10-15 06:16:59
165
리피오크레딧네트워크
0.0367037300
78.2600000000
0.00%
RCN/BTC
2019-10-15 06:11:10
166
콘텐츠박스
0.0072873600
8.8500000000
0.00%
BOX/ETH
2019-10-15 06:11:10
167
루프링
0.0317639900
18.9500000000
0.00%
LRC/ETH
2019-10-15 06:04:21
168
악투스
0.0074776200
6.7300000000
0.00%
AUC/ETH
2019-10-15 06:04:21
169
아토노미
0.0004521700
4.0700000000
0.00%
ATM/ETH
2019-10-15 06:04:20
170
싱귤라러티넷
0.0225804600
12.6600000000
0.00%
AGI/ETH
2019-10-15 06:04:19
171
타임뉴뱅크
0.0027210000
47.1900000000
0.00%
TNB/USD
2019-10-15 05:36:07
172
월튼체인
0.7242400000
6.7300000000
0.00%
WTC/USD
2019-10-15 03:44:43
173
질리카
0.0108167400
5.2400000000
0.00%
ZIL/ETH
2019-10-15 03:44:42
174
SWM
0.0655320000
175.3000000000
0.00%
SWM/ETH
2019-10-15 03:09:32
175
아이젝
0.3278800000
438.8400000000
0.00%
RLC/USD
2019-10-15 02:24:41
176
위파워
0.0077000000
3.7700000000
0.00%
WPR/USD
2019-10-15 02:24:40
177
센티멘트네트워크
0.3703730000
11.4700000000
0.00%
SAN/ETH
2019-10-15 02:10:12
178
넥타 토큰
0.0124980500
9.7500000000
0.00%
NEC/BTC
2019-10-15 01:52:59
179
씨엔엔
0.0000912000
5.7200000000
0.00%
CNN/ETH
2019-10-15 00:37:17
180
넥타 토큰
0.0621550000
100.2700000000
0.00%
NEC/ETH
2019-10-15 00:31:01
181
제로체인
0.0480140000
6.7300000000
0.00%
ZCN/USD
2019-10-15 00:15:26
182
이그드라시
0.0004004200
15.7600000000
0.00%
YGG/USD
2019-10-14 23:25:02
183
아라곤
0.8299900000
134.5600000000
0.00%
ANT/USD
2019-10-14 22:23:32
184
스토리지
0.1321480000
8.9800000000
0.00%
STJ/ETH
2019-10-14 21:29:06
185
FOA
0.0399000000
35.5900000000
0.00%
FOA/USD
2019-10-14 21:11:03
186
왁스
0.0277812900
91.9100000000
0.00%
WAX/BTC
2019-10-14 20:33:24
187
왁스
0.0313081000
54.2500000000
0.00%
WAX/ETH
2019-10-14 20:07:54
188
에이드코인
0.0170000000
515.9400000000
0.00%
AID/USD
2019-10-14 19:39:33
189
LOO
0.0365947100
3.9100000000
0.00%
LOO/ETH
2019-10-14 17:56:34
190
모바일고
0.0165230400
4.5900000000
0.00%
MGO/ETH
2019-10-14 15:43:31
191
요요우
0.0131428400
3.1500000000
0.00%
YYW/BTC
2019-10-14 15:23:33
192
TRI
0.0022455000
0.0623630000
0.00%
TRI/USD
2019-10-14 14:55:10
193
림포
0.0049356900
92.4100000000
0.00%
LYM/ETH
2019-10-14 07:29:09
194
싱귤러디티비
0.0069198400
3.3500000000
0.00%
SNG/ETH
2019-10-14 06:36:12
195
신디케이터
0.0076481900
79.3500000000
0.00%
CND/BTC
2019-10-14 05:24:24
196
엔진코인
0.0663160000
5.2100000000
0.00%
ENJ/ETH
2019-10-14 03:45:19
197
코르텍스
0.0766170000
3.4400000000
0.00%
CTX/ETH
2019-10-14 01:07:25
198
드래곤체인
0.0320430000
93.5500000000
0.00%
DRN/USD
2019-10-14 01:03:04
199
퓨전
0.2934820000
11.4400000000
0.00%
FSN/ETH
2019-10-14 00:37:42
200
아토노미
0.0004499000
18.4000000000
0.00%
ATM/USD
2019-10-14 00:32:23
201
이오스트
0.0065000000
203.2100000000
0.00%
IOS/USD
2019-10-13 21:16:33
202
루프링
0.0383000000
4.9800000000
0.00%
LRC/USD
2019-10-13 21:09:24
203
싱귤라러티넷
0.0230000000
19.8600000000
0.00%
AGI/USD
2019-10-13 18:36:30
204
SWM
0.1300000000
13.1300000000
0.00%
SWM/USD
2019-10-13 14:43:05
205
커머스블록 토큰
0.0396697200
1040.5300000000
0.00%
CBT/ETH
2019-10-13 13:52:00
206
Xriba
0.0072963100
145.8900000000
0.00%
XRA/ETH
2019-10-13 11:37:31
207
데이터
0.0004175300
125.2600000000
0.00%
DTA/BTC
2019-10-13 11:30:24
208
콰시
0.0682070000
6.1000000000
0.00%
QSH/BTC
2019-10-13 10:52:25
209
오미세고
0.8125920000
274.4900000000
0.00%
OMG/DAI
2019-10-13 09:17:16
210
미디컬체인
0.0050804300
3.8600000000
0.00%
MTN/ETH
2019-10-13 08:25:14
211
데이터
0.0003348900
36.8000000000
0.00%
DTA/ETH
2019-10-13 07:41:40
212
콘텐츠박스
0.0039369000
4.9500000000
0.00%
BOX/USD
2019-10-13 03:22:29
213
뉴클리어스비전
0.0012712000
12.7100000000
0.00%
NCA/USD
2019-10-13 01:28:20
214
다디
0.0391916700
101.1800000000
0.00%
DAD/BTC
2019-10-13 01:22:57
215
위파워
0.0076794200
10.5000000000
0.00%
WPR/ETH
2019-10-13 01:12:22
216
리피오크레딧네트워크
0.0393023300
7.8600000000
0.00%
RCN/ETH
2019-10-13 00:52:01
217
Seer
0.0004924100
3.5600000000
0.00%
SEE/USD
2019-10-12 23:21:46
218
리피오크레딧네트워크
0.0393030000
8.9800000000
0.00%
RCN/USD
2019-10-12 20:51:56
219
폴리매쓰
0.0252580000
45.0400000000
0.00%
POY/USD
2019-10-12 18:21:22
220
다디
0.0400000000
3.5100000000
0.00%
DAD/USD
2019-10-12 17:58:15
221
POA네트워크
0.0099290900
33.8100000000
0.00%
POA/BTC
2019-10-12 17:16:47
222
요요우
0.0131775600
21.0500000000
0.00%
YYW/ETH
2019-10-12 16:07:50
223
라이덴네트워크
0.1866800000
7.5600000000
0.00%
RDN/USD
2019-10-12 12:23:56
224
인터넷노드토큰
0.0236857600
297.3100000000
0.00%
INT/ETH
2019-10-12 09:33:02
225
코르텍스
0.0715200000
30.9600000000
0.00%
CTX/BTC
2019-10-12 09:18:49
226
위파워
0.0067007300
7.7200000000
0.00%
WPR/BTC
2019-10-12 09:06:34
227
메이커
496.4800000000
49.6500000000
0.00%
MKR/DAI
2019-10-12 08:19:39
228
싱귤러디티비
0.0137515400
5.8300000000
0.00%
SNG/BTC
2019-10-12 07:19:27
229
싱귤러디티비
0.0169090000
7.1400000000
0.00%
SNG/USD
2019-10-12 07:19:26
230
코르텍스
0.0800000000
30.0800000000
0.00%
CTX/USD
2019-10-12 06:20:19
231
이오스트
0.0056788000
86.4100000000
0.00%
IOS/BTC
2019-10-12 05:24:48
232
콰시
0.0701810000
4.9700000000
0.00%
QSH/ETH
2019-10-12 01:13:59
233
뉴클리어스비전
0.0012947200
158.5500000000
0.00%
NCA/ETH
2019-10-12 00:55:24
234
뉴클리어스비전
0.0011684300
3.3900000000
0.00%
NCA/BTC
2019-10-12 00:55:23
235
미스릴
0.0139900000
83.5800000000
0.00%
MIT/USD
2019-10-11 21:35:21
236
폴리매쓰
0.0299960800
6.2800000000
0.00%
POY/ETH
2019-10-11 18:53:17
237
오토니오
0.0016974900
16.9700000000
0.00%
NIO/ETH
2019-10-11 18:13:46
238
미스릴
0.0137390300
10.1000000000
0.00%
MIT/ETH
2019-10-11 14:33:08
239
오뎀
0.0986360000
3.4500000000
0.00%
ODE/ETH
2019-10-11 08:25:09
240
신디케이터
0.0101741600
17.8200000000
0.00%
CND/ETH
2019-10-11 07:08:53
241
림포
0.0040095000
28.0700000000
0.00%
LYM/USD
2019-10-11 06:55:51
242
데더
0.0022119000
4.4200000000
0.00%
DTH/USD
2019-10-11 06:20:29
243
올스그룹
0.0171308000
2927.0300000000
0.01%
ORS/BTC
2019-10-11 05:23:22
244
노시스
14.3100000000
4.3700000000
0.00%
GNO/ETH
2019-10-11 02:02:39
245
데더
0.0048287300
38.6300000000
0.00%
DTH/ETH
2019-10-11 00:04:23
246
퓨전
0.3166400000
23.3900000000
0.00%
FSN/BTC
2019-10-10 22:11:16
247
Seer
0.0003421400
3.0400000000
0.00%
SEE/BTC
2019-10-10 13:09:00
248
멜론
3.1400000000
3.1400000000
0.00%
MLN/USD
2019-10-10 08:43:34
249
POA네트워크
0.0228540400
8.4000000000
0.00%
POA/ETH
2019-10-10 04:38:55
250
POA네트워크
0.0200000000
206.4600000000
0.00%
POA/USD
2019-10-10 04:08:00
251
커머스블록 토큰
0.0429723900
107.0500000000
0.00%
CBT/BTC
2019-10-10 03:59:00
252
에센티아
0.0005310900
15.9200000000
0.00%
ESS/USD
2019-10-10 02:12:15
253
크레딧
0.0999970000
4.5000000000
0.00%
CSX/USD
2019-10-09 23:51:33
254
데이터
0.0004256100
3.4000000000
0.00%
DTA/USD
2019-10-09 22:29:51
255
유니버사
0.0013142300
26.5800000000
0.00%
UTN/ETH
2019-10-09 15:19:58
256
에센티아
0.0006503800
34.7600000000
0.00%
ESS/ETH
2019-10-09 13:55:19
257
이오스트
0.0061268900
227.7700000000
0.00%
IOS/ETH
2019-10-09 12:39:54
258
온라이브
0.0151755300
24.2800000000
0.00%
ONL/ETH
2019-10-09 04:55:03
259
크레딧
0.1199740000
5.0400000000
0.00%
CSX/ETH
2019-10-09 01:50:15
260
노시스
16.1700000000
14.1300000000
0.00%
GNO/USD
2019-10-08 23:48:22
261
메트릭스AI네트워크
0.0535290000
2.6800000000
0.00%
MAN/USD
2019-10-08 22:08:02
262
데더
0.0021278600
310.8700000000
0.00%
DTH/BTC
2019-10-08 20:39:10
263
TRI
0.0028779800
17.5800000000
0.00%
TRI/ETH
2019-10-08 18:37:42
264
제로체인
0.0749430000
13.2800000000
0.00%
ZCN/ETH
2019-10-08 17:43:12
265
왁스
0.0293740000
2.6400000000
0.00%
WAX/USD
2019-10-07 19:06:42
266
멜론
2.2800000000
215.7800000000
0.00%
MLN/ETH
2019-10-07 14:39:28
267
유트러스트
0.0182900000
3.6500000000
0.00%
UTK/USD
2019-10-07 01:24:12
268
UFR
0.0346786000
676.2300000000
0.00%
UFR/ETH
2019-10-06 19:05:54
269
하이드로프로토콜
0.0048443500
1.1100000000
0.00%
HOT/ETH
2019-10-06 16:40:13
270
제로체인
0.0351954600
12.6100000000
0.00%
ZCN/BTC
2019-10-06 14:51:46
271
온라이브
0.0149000000
4.4700000000
0.00%
ONL/USD
2019-10-04 22:04:18
272
메트릭스AI네트워크
0.0667140000
57.7500000000
0.00%
MAN/ETH
2019-10-04 19:23:02
273
다디
0.0529520000
10.6000000000
0.00%
DAD/ETH
2019-10-04 15:11:37
274
Seer
0.0004514600
4.7200000000
0.00%
SEE/ETH
2019-10-03 06:08:31
275
에센티아
0.0012578900
13.8400000000
0.00%
ESS/BTC
2019-10-01 17:56:00
276
이그드라시
0.0004124700
3.9700000000
0.00%
YGG/ETH
2019-10-01 16:29:39
277
레이트3
0.0011844000
12.9800000000
0.00%
RTE/ETH
2019-09-29 23:24:21
278
레이트3
0.0022000000
5.1400000000
0.00%
RTE/USD
2019-09-29 22:59:51
279
컨센서스
0.0007000000
6.5100000000
0.00%
SEN/USD
2019-09-24 06:42:42
280
컨센서스
0.0005761000
32.3000000000
0.00%
SEN/ETH
2019-09-12 23:56:23
281
컨센서스
0.0004102700
5.9900000000
0.00%
SEN/BTC
2019-08-27 05:34:37
282
AMP
1.9400000000
90922.0000000000
0.21%
AMP/USD
2019-07-01 09:19:14
283
Ethfinex Voting Tokens
0.0000154500
0.3203870000
0.00%
EVT/USD
2019-06-28 18:44:59