크립토브릿지 (CryptoBridge) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.3% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

크립토브릿지 (CryptoBridge) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
29.4726771499
거래량(24h) USD
1,970,455
거래량(24h) KRW
0
거래소 홈페이지
https://crypto-bridge.org/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BETTY 38.3300000000 31636.0000000000 13.43% BETTY/BTC 2019-10-02 15:29:29
  • 2 RVIEW 4.9300000000 4600.1800000000 1.95% RVIEW/BTC 2019-10-02 15:29:21
  • 3 비트코인 8181.3800000000 19864.9500000000 8.43% BTC/BTS 2019-10-02 15:29:20
  • 4 세이프인슈어 0.2174580000 2467.7700000000 1.05% SINS/BTC 2019-10-02 15:29:17
  • 5 도지캐시 0.0385826700 1123.3200000000 0.48% DOGEC/BTC 2019-10-02 15:29:16
  • 6 GENIX 0.0000820900 0.2751680000 0.00% GENIX/BTC 2019-10-02 15:29:15
  • 7 진코인 0.0095225300 31.3800000000 0.01% GIN/BTC 2019-10-02 15:29:12
  • 8 ESBC 0.0402740100 79.8800000000 0.03% ESBC/BTC 2019-10-02 15:26:31
  • 9 HANA 0.0009041100 6.1800000000 0.00% HANA/BTC 2019-10-02 15:26:30
  • 10 Argoneum 0.0010684900 8.2800000000 0.00% AGM/BTC 2019-10-02 15:26:30
  • 11 CVCC 53.2500000000 26367.0000000000 11.19% CVCC/BTC 2019-10-02 15:26:30
  • 12 Neetcoin 0.0023835600 0.4699730000 0.00% NEET/BTC 2019-10-02 15:26:28
  • 13 피존코인 0.0003287700 633.1500000000 0.27% PGN/BTC 2019-10-02 15:26:24
  • 14 이그니션 0.0509590000 22.6100000000 0.01% IC/BTC 2019-10-02 15:26:23
  • 15 TNET 0.2270960000 22.5400000000 0.01% TNET/BTC 2019-10-02 15:26:23
  • 16 폴리스 0.6126990000 2303.4900000000 0.98% POLIS/BTC 2019-10-02 15:23:37
  • 17 비트쉐어 0.0521720000 1388.5400000000 0.59% BTS/RVN 2019-10-02 15:23:28
  • 18 라이트코인 55.7900000000 1110.8300000000 0.47% LTC/BTC 2019-10-02 15:23:21
  • 19 알코 0.0189926800 2361.5800000000 1.00% ALQO/BTC 2019-10-02 15:23:21
  • 20 비레이크 0.0041030800 416.9400000000 0.18% BIR/BTC 2019-10-02 15:18:51
  • 21 Crypto Sports 0.1296570000 18.4300000000 0.01% CSPN/BTC 2019-10-02 15:18:46
  • 22 비트코인 8201.8500000000 5186.4600000000 2.20% BTC/RVN 2019-10-02 15:18:45
  • 23 롭스텍스 0.0237158100 12.6400000000 0.01% LOBS/BTC 2019-10-02 15:18:41
  • 24 라이트코인캐시 0.0073034800 31.8800000000 0.01% LCC/BTC 2019-10-02 15:18:39
  • 25 레이븐코인 0.0286395000 5192.6100000000 2.20% RVN/BTC 2019-10-02 15:18:38
  • 26 비보 0.0013100500 6.1100000000 0.00% VIVO/BTC 2019-10-02 15:13:53
  • 27 고바이트 0.0195331800 86.1800000000 0.04% GBX/BTC 2019-10-02 15:03:26
  • 28 쉴드 0.0005721000 14.1700000000 0.01% XSH/BTC 2019-10-02 15:03:26
  • 29 자이언트 0.0198546000 36.1600000000 0.02% GIC/BTC 2019-10-02 15:00:40
  • 30 마이더스 0.3468010000 87.5800000000 0.04% MIDAS/BTC 2019-10-02 14:58:47
  • 31 몽키프로젝트 0.0286373500 73.8300000000 0.03% MONK/BTC 2019-10-02 14:56:06
  • 32 트레잘코인 0.0005727500 41.4200000000 0.02% TZC/BTC 2019-10-02 14:56:04
  • 33 트리티움 0.0048274400 807.7200000000 0.34% TRTT/BTC 2019-10-02 14:56:03
  • 34 RITO 0.0001636400 15.6500000000 0.01% RITO/BTC 2019-10-02 14:56:00
  • 35 Hilux 0.0026185700 1.1300000000 0.00% HLX/BTC 2019-10-02 14:55:57
  • 36 트레이드 0.0001636600 1.2300000000 0.00% TRAID/BTC 2019-10-02 14:55:56
  • 37 Fline 0.1481280000 2.1800000000 0.00% FLN/BTC 2019-10-02 14:53:43
  • 38 퍼스펀드 0.0192178000 7.9200000000 0.00% PAWS/BTC 2019-10-02 14:50:50
  • 39 Mano Coin 0.0057244500 10.3100000000 0.00% MANO/BTC 2019-10-02 14:50:45
  • 40 GHR 0.0004088900 9.7300000000 0.00% GHR/BTC 2019-10-02 14:50:41
  • 41 브릿지코인 0.0404292800 302.2200000000 0.13% BCO/BTS 2019-10-02 14:49:09
  • 42 지코인 4.8200000000 177.8800000000 0.08% XZC/BTC 2019-10-02 14:46:29
  • 43 알트벳 0.0098931100 216.4600000000 0.09% ABET/BTC 2019-10-02 14:46:23
  • 44 ONEX 0.0279623500 32.6900000000 0.01% ONEX/BTC 2019-10-02 14:46:21
  • 45 에스노드코인 0.0074394700 532.5000000000 0.23% SND/BTC 2019-10-02 14:43:19
  • 46 젠타리움 0.0466806600 151.4300000000 0.06% GTM/BTC 2019-10-02 14:43:12
  • 47 SOVE 1.1000000000 29730.0000000000 12.62% SOVE/BTC 2019-10-02 14:43:12
  • 48 Know Your Developer 0.0122958500 1.2600000000 0.00% KYD/BTC 2019-10-02 14:38:13
  • 49 지코어 0.0524620000 140.0000000000 0.06% ZCR/BTC 2019-10-02 14:38:11
  • 50 Market Arbitrage Coin 0.0055758400 47.7300000000 0.02% MARC/BTC 2019-10-02 14:35:54
  • 51 리플 0.2453370000 95.0100000000 0.04% XRP/BTC 2019-10-02 14:35:45
  • 52 험프코인 0.0017231200 23.8600000000 0.01% THC/BTC 2019-10-02 14:33:07
  • 53 스노우젬 0.0197796200 410.7600000000 0.17% XSG/BTC 2019-10-02 14:30:52
  • 54 BitCash 0.0255247400 69.0900000000 0.03% BITC/BTC 2019-10-02 14:30:49
  • 55 원엑스투코인 0.0331575300 475.7100000000 0.20% 1X2/BTC 2019-10-02 14:30:45
  • 56 이더리움 170.9400000000 6726.2200000000 2.86% ETH/BTC 2019-10-02 14:28:15
  • 57 브릿지코인 0.0430118700 5509.4700000000 2.34% BCO/BTC 2019-10-02 14:28:15
  • 58 브릿지코인 0.0433798800 158.0700000000 0.07% BCO/LTC 2019-10-02 14:28:11
  • 59 Liquid Regenerative Medicine C 0.0000820800 0.4649220000 0.00% LRM/BTC 2019-10-02 14:28:08
  • 60 유에프오코인 0.0000820800 0.0561450000 0.00% UFO/BTC 2019-10-02 14:28:02
  • 61 SpiderVPS 0.0114975500 7.2400000000 0.00% SPDR/BTC 2019-10-02 14:23:51
  • 62 FTXO 0.0000821900 0.0010684600 0.00% FTXO/BTC 2019-10-02 14:19:00
  • 63 소셜센드 0.0025478600 2.5200000000 0.00% SEND/BTC 2019-10-02 14:18:57
  • 64 ZNN 1.2300000000 467.1600000000 0.20% ZNN/BTC 2019-10-02 14:13:32
  • 65 아폴론 0.0004104800 0.8182560000 0.00% XAP/BTC 2019-10-02 14:08:32
  • 66 디지바이트 0.0075471700 232.7800000000 0.10% DGB/BTC 2019-10-02 13:58:25
  • 67 버지 0.0032031000 375.0500000000 0.16% XVG/BTC 2019-10-02 13:55:07
  • 68 에너지 3.0300000000 162.2000000000 0.07% NRG/BTC 2019-10-02 13:55:06
  • 69 비트코인그린 0.1398220000 1416.5700000000 0.60% BITG/BTC 2019-10-02 13:50:41
  • 70 팩코인 0.0002467400 1.3300000000 0.00% PAC/BTC 2019-10-02 13:50:31
  • 71 블레이서코인 0.0009045000 12.6500000000 0.01% BLCR/BTC 2019-10-02 13:47:44
  • 72 P2P Coin 0.0007400400 1.6800000000 0.00% P2P/BTC 2019-10-02 13:47:26
  • 73 ProxyNode 0.0009041300 83.6400000000 0.04% PRX/BTC 2019-10-02 13:42:57
  • 74 HORA 0.0020548500 53.9800000000 0.02% HORA/BTC 2019-10-02 13:42:45
  • 75 DEXR 0.0543880000 41.2700000000 0.02% DEXR/BTC 2019-10-02 13:35:35
  • 76 스티펜드 0.0338065200 54.6800000000 0.02% SPD/BTC 2019-10-02 13:23:11
  • 77 테더 0.9520920000 411.8900000000 0.17% USDT/BTC 2019-10-02 13:20:31
  • 78 비트코인 8660.9800000000 421.0900000000 0.18% BTC/USDT 2019-10-02 13:16:55
  • 79 VERS 40.4300000000 37787.0000000000 16.04% VERS/BTC 2019-10-02 13:15:22
  • 80 에이스드 0.0059467300 190.7900000000 0.08% ACED/BTC 2019-10-02 13:12:51
  • 81 Motion 0.0002477800 1.0200000000 0.00% XMN/BTC 2019-10-02 13:12:40
  • 82 MYCE 0.0001651900 4.6600000000 0.00% YCE/BTC 2019-10-02 13:12:39
  • 83 데비안코인 0.0033037400 74.6400000000 0.03% DEV/BTC 2019-10-02 13:12:29
  • 84 트롤코인 0.0002477800 0.5908730000 0.00% TROLL/BTC 2019-10-02 13:12:29
  • 85 디지웨이즈 0.0001651600 9.6600000000 0.00% WAGE/BTC 2019-10-02 13:09:51
  • 86 피존코인 0.0003645500 6.6700000000 0.00% PGN/RVN 2019-10-02 13:09:45
  • 87 모내기코인 0.0033032500 2.4700000000 0.00% XMCC/BTC 2019-10-02 13:09:40
  • 88 젠조 0.0207934500 4.6600000000 0.00% ZNZ/BTC 2019-10-02 13:06:27
  • 89 비트쉐어 0.0288101500 2716.0300000000 1.15% BTS/ETH 2019-10-02 13:06:22
  • 90 포어 0.0773150000 73.0500000000 0.03% PHR/BTC 2019-10-02 13:06:20
  • 91 비트코인아톰 0.0536930000 0.0000000000 0.00% BCA/BTC 2019-10-02 12:53:49
  • 92 Find Your Developer 0.0002475900 0.4110010000 0.00% FYD/BTC 2019-10-02 12:44:00
  • 93 카토코인 0.0020604800 14.8600000000 0.01% CATO/BTC 2019-10-02 12:38:57
  • 94 AWR 0.0001648000 0.1314260000 0.00% AWR/BTC 2019-10-02 12:36:36
  • 95 AGOR 0.0003293300 9.2700000000 0.00% AGOR/BTC 2019-10-02 12:33:49
  • 96 Folm 0.0003297000 1.3400000000 0.00% FLM/BTC 2019-10-02 12:21:13
  • 97 라이트코인 54.9800000000 2.5400000000 0.00% LTC/USDT 2019-10-02 12:20:56
  • 98 Garlicoin 0.0006588800 1.0700000000 0.00% GRLC/BTC 2019-10-02 12:13:12
  • 99 비트쉐어 0.0312490800 18.3100000000 0.01% BTS/USDT 2019-10-02 12:13:10
  • 100 BitZeny 0.0017357400 6.3200000000 0.00% ZNY/BTC 2019-10-02 11:54:08
  • 101 대시 65.2000000000 1.7400000000 0.00% DASH/BTC 2019-10-02 11:38:38
  • 102 모나코인 1.2000000000 311.4900000000 0.13% MONA/BTC 2019-10-02 11:34:10
  • 103 제네시스엑스 0.0048899000 8.4700000000 0.00% XGS/BTC 2019-10-02 11:29:06
  • 104 비트코인 8382.7700000000 86.6600000000 0.04% BTC/SMART 2019-10-02 11:26:21
  • 105 Infinex 0.0013259800 1.7600000000 0.00% IFX/BTC 2019-10-02 11:26:17
  • 106 스마트캐시 0.0024862100 88.8300000000 0.04% SMART/BTC 2019-10-02 11:26:16
  • 107 어덜트체인 0.0003315000 21.1700000000 0.01% XXX/BTC 2019-10-02 11:26:13
  • 108 엑스디엔에이 0.0035652100 0.2109280000 0.00% XDNA/BTC 2019-10-02 11:21:23
  • 109 EUM 1.0800000000 0.0000000000 0.00% EUM/BTC 2019-10-02 11:08:54
  • 110 아이큐캐시 0.0026541100 1.7600000000 0.00% IQ/BTC 2019-10-02 11:04:55
  • 111 이노바 0.0049772300 0.0371633000 0.00% INN/BTC 2019-10-02 10:54:50
  • 112 플러스원코인 0.0331814300 0.0000000000 0.00% PLUS/BTC 2019-10-02 10:50:25
  • 113 대쉬코인 0.0003322700 1.3600000000 0.00% DACHX/BTC 2019-10-02 10:44:00
  • 114 루파야 0.0006664800 4.4900000000 0.00% RUPX/BTC 2019-10-02 10:32:14
  • 115 비콘 0.0093330000 287.1300000000 0.12% BECN/BTC 2019-10-02 10:29:01
  • 116 피벡스 0.2416060000 1006.0200000000 0.43% PIVX/BTC 2019-10-02 10:28:57
  • 117 GambleCoin 0.0000833100 2.6800000000 0.00% GMCN/BTC 2019-10-02 10:23:01
  • 118 EBCR 0.0073203500 35.7400000000 0.02% EBCR/BTC 2019-10-02 10:17:27
  • 119 브릿지코인 0.0435991800 3.9300000000 0.00% BCO/ZNY 2019-10-02 10:08:43
  • 120 블록넷 0.8305440000 0.3048620000 0.00% BLOCK/BTC 2019-10-02 10:08:41
  • 121 지캐시 38.2000000000 5.7200000000 0.00% ZEC/BTC 2019-10-02 10:07:16
  • 122 브릿지코인 0.0441185300 495.3000000000 0.21% BCO/ETH 2019-10-02 10:07:14
  • 123 브릿지코인 0.0450920500 1.6500000000 0.00% BCO/RVN 2019-10-02 10:07:12
  • 124 다이아몬드 0.5896310000 7.9200000000 0.00% DMD/BTC 2019-10-02 10:07:11
  • 125 시큐어클라우드넷 0.0093842700 21.1600000000 0.01% SCN/BTC 2019-10-02 10:07:10
  • 126 BAT 0.1413450000 0.6906160000 0.00% BAT/BTC 2019-10-02 10:07:08
  • 127 모네로 52.5100000000 477.6600000000 0.20% XMR/BTC 2019-10-02 10:04:18
  • 128 비틀코인 0.0058103200 0.0000000000 0.00% BEET/BTC 2019-10-02 09:46:43
  • 129 BAY 0.0057339200 211.0800000000 0.09% BAY/BTC 2019-10-02 09:43:11
  • 130 Vitae 1.3500000000 396.4500000000 0.17% VITAE/BTC 2019-10-02 09:32:39
  • 131 디네로 0.0002494500 0.0637760000 0.00% DIN/BTC 2019-10-02 09:32:32
  • 132 불와크 0.0108926400 134.7700000000 0.06% BWK/BTC 2019-10-02 09:32:26
  • 133 라이트페이코인 0.0026608000 28.9300000000 0.01% LPC/BTC 2019-10-02 09:32:24
  • 134 XGA 0.0002485800 0.6372720000 0.00% XGA/BTC 2019-10-02 09:17:11
  • 135 에어와이어 0.0002485800 0.0000000000 0.00% WIRE/BTC 2019-10-02 09:17:05
  • 136 클록코인 0.2414530000 8.0000000000 0.00% CLOAK/BTC 2019-10-02 09:17:02
  • 137 콜로써스 XT 0.0002490400 0.0000000000 0.00% COLX/BTC 2019-10-02 08:58:44
  • 138 STREAM 1.7100000000 30743.0000000000 13.05% STREAM/BTC 2019-10-02 08:56:43
  • 139 다이나믹 0.0456879300 130.3400000000 0.06% DYN/BTC 2019-10-02 08:45:47
  • 140 플래시 0.0014099100 17.2300000000 0.01% FLASH/BTC 2019-10-02 08:41:01
  • 141 에이커에이지 0.0041548200 18.4800000000 0.01% ACR/BTC 2019-10-02 08:32:37
  • 142 칼쿨루스 0.0056539800 26.7400000000 0.01% KLKS/BTC 2019-10-02 08:29:29
  • 143 브릿지코인 0.0310209800 93.7700000000 0.04% BCO/USDT 2019-10-02 08:24:53
  • 144 Gravium 0.0009987800 6.1700000000 0.00% GRV/BTC 2019-10-02 08:19:51
  • 145 퀀텀 0.9408650000 7.1300000000 0.00% QTUM/BTC 2019-10-02 08:08:05
  • 146 브릿지코인 0.0482419700 0.1412580000 0.00% BCO/MONA 2019-10-02 08:08:02
  • 147 비트코인캐시 224.7700000000 1.0100000000 0.00% BCH/BTC 2019-10-02 08:07:56
  • 148 이퀴트레이더 0.0150098400 7.7500000000 0.00% EQT/BTC 2019-10-02 07:52:46
  • 149 SEQ 0.0024182500 0.0967300000 0.00% SEQ/BTC 2019-10-02 07:52:30
  • 150 CottonCoin 0.0023229200 0.0000000000 0.00% COTN/BTC 2019-10-02 07:14:01
  • 151 Trunk Coin 0.0003323000 5.9500000000 0.00% TRO/BTC 2019-10-02 07:01:28
  • 152 키코 0.0099894600 15.1500000000 0.01% KEC/BTC 2019-10-02 06:53:53
  • 153 Ingenuity 0.0091566400 1.4500000000 0.00% INGY/BTC 2019-10-02 06:45:56
  • 154 DMME 0.0054933600 30.1400000000 0.01% DMME/BTC 2019-10-02 06:43:02
  • 155 포스 네트워크 0.0004161600 14.6800000000 0.01% FOR/BTC 2019-10-02 06:43:00
  • 156 바이낸스코인 22.3000000000 0.9451530000 0.00% BNB/BTC 2019-10-02 06:31:13
  • 157 3DC 0.0126325200 6.3000000000 0.00% 3DC/BTC 2019-10-02 06:29:31
  • 158 Scrypta 0.0239666300 319.3700000000 0.14% LYRA/BTC 2019-10-02 06:22:04
  • 159 프로젝트 코인 0.0000838000 0.2453550000 0.00% PRJ/BTC 2019-10-02 06:21:53
  • 160 에이피알 코인 0.0039407000 7.0400000000 0.00% APR/BTC 2019-10-02 06:12:56
  • 161 버트코인 0.2220760000 7.4200000000 0.00% VTC/BTC 2019-10-02 06:08:48
  • 162 비트코인 인코그니토 0.0229705300 14.9300000000 0.01% XBI/BTC 2019-10-02 06:08:47
  • 163 Ultragate 0.0013395200 44.3900000000 0.02% ULG/BTC 2019-10-02 06:02:14
  • 164 MMCO 0.0025116000 8.9200000000 0.00% MMCO/BTC 2019-10-02 06:02:08
  • 165 디지털머니비트 0.0003344400 1.4900000000 0.00% DMB/BTC 2019-10-02 05:58:58
  • 166 MNPRO 0.0000836100 0.0000000000 0.00% MNPR/BTC 2019-10-02 05:58:57
  • 167 브릿지코인 0.0527130000 0.6661710000 0.00% BCO/BCH 2019-10-02 05:55:40
  • 168 비트쉐어 0.0323620000 26.3700000000 0.01% BTS/SMART 2019-10-02 05:55:36
  • 169 스마트캐시 0.0021688700 24.0600000000 0.01% SMART/BTS 2019-10-02 05:55:26
  • 170 Impleum 0.0033232300 1.5600000000 0.00% IMPL/BTC 2019-10-02 05:50:17
  • 171 Zoomba 0.0008308100 3.5100000000 0.00% ZBA/BTC 2019-10-02 05:50:12
  • 172 AXS.GOLD 0.0002492500 2.5900000000 0.00% AXS/BTC 2019-10-02 05:23:14
  • 173 FEIRM 0.0005814400 0.7232330000 0.00% XFE/BTC 2019-10-02 05:04:19
  • 174 블록노드 0.0000830000 6.2800000000 0.00% BND/BTC 2019-10-02 04:49:59
  • 175 Desire 0.0009123000 2.0900000000 0.00% DSR/BTC 2019-10-02 04:46:04
  • 176 일렉트라 0.0001659900 57.1400000000 0.02% ECA/BTC 2019-10-02 04:38:11
  • 177 샤드코인 0.0208709000 0.0000000000 0.00% SHARD/BTC 2019-10-02 04:33:57
  • 178 Ducat Coin 0.0000827400 0.0496443500 0.00% DC/BTC 2019-10-02 04:21:25
  • 179 savenode 0.0001654800 0.0002482200 0.00% SNO/BTC 2019-10-02 04:21:17
  • 180 이보스 0.0008267800 4.1600000000 0.00% EVOS/BTC 2019-10-02 04:18:18
  • 181 케어비트 0.0000826600 0.0000000000 0.00% CARE/BTC 2019-10-02 04:13:24
  • 182 Mobinode 0.0000828100 0.1509640000 0.00% MOBI/BTC 2019-10-02 04:05:17
  • 183 ZCL 0.2368230000 1.1000000000 0.00% ZCL/BTC 2019-10-02 03:58:44
  • 184 애드노드 0.0001660400 1.0600000000 0.00% ADD/BTC 2019-10-02 03:47:41
  • 185 럭스코인 0.1412460000 56.7900000000 0.02% LUX/BTC 2019-10-02 03:23:39
  • 186 직스 0.0002493500 2.8700000000 0.00% XZX/BTC 2019-10-02 03:17:58
  • 187 Exsolution 0.0002493500 2.7600000000 0.00% EXT/BTC 2019-10-02 03:17:54
  • 188 StoneCoin 0.0004155900 4.6400000000 0.00% STONE/BTC 2019-10-02 03:17:48
  • 189 INDEX 0.0000831200 0.0389823200 0.00% INDEX/BTC 2019-10-02 03:17:41
  • 190 High Stakes Coin 0.0005005500 1.5000000000 0.00% HISC/BTC 2019-10-02 02:49:07
  • 191 PIRL 0.0091256500 20.5900000000 0.01% PIRL/BTC 2019-10-02 02:41:52
  • 192 PAC 0.0001346700 0.3876890000 0.00% PAC/GENIX 2019-10-02 02:41:46
  • 193 HBET 0.0014276800 0.0000000000 0.00% HBET/BTC 2019-10-02 02:29:16
  • 194 Seedcoin 0.0003361000 2.5200000000 0.00% XSD/BTC 2019-10-02 02:26:46
  • 195 WINCOIN 0.0080528400 1.3400000000 0.00% WC/BTC 2019-10-02 02:15:45
  • 196 Sanchezium 0.0000848500 0.3035140000 0.00% SNCZ/BTC 2019-10-02 02:14:57
  • 197 크립토디자이어캐시 0.0169185900 0.0000000000 0.00% CDZC/BTC 2019-10-02 02:08:31
  • 198 샵지코인 0.0002535500 1.5600000000 0.00% SZC/BTC 2019-10-02 02:05:53
  • 199 브이싱크 0.0004225800 0.0876440000 0.00% VSX/BTC 2019-10-02 02:05:47
  • 200 딕시코인 0.0002533300 0.5133280000 0.00% DXC/BTC 2019-10-02 02:02:28
  • 201 PTC 0.0007599900 0.3623450000 0.00% PTC/BTC 2019-10-02 02:02:10
  • 202 레볼루션VR 0.0024456200 0.4633190000 0.00% RVR/BTC 2019-10-02 01:58:46
  • 203 Prometheus 59 0.0005903200 0.0705010000 0.00% P59/BTC 2019-10-02 01:58:44
  • 204 아이게우스 0.0009276500 2.3500000000 0.00% AEG/BTC 2019-10-02 01:58:33
  • 205 ODIN Blockchain 0.0035427600 0.0047236800 0.00% ODIN/BTC 2019-10-02 01:53:35
  • 206 이더리움 174.7300000000 57.7600000000 0.02% ETH/USDT 2019-10-02 01:49:23
  • 207 옴코인 0.0004222400 21.0200000000 0.01% OHMC/BTC 2019-10-02 01:49:22
  • 208 Unify 0.0016889500 0.2587470000 0.00% UNIFY/BTC 2019-10-02 01:49:19
  • 209 Qbic 0.0006755800 0.0981280000 0.00% QBIC/BTC 2019-10-02 01:49:15
  • 210 베리움리저브 0.0354679400 9.0000000000 0.00% VRM/BTC 2019-10-02 01:49:14
  • 211 크라운 0.0178184200 6.9200000000 0.00% CRW/BTC 2019-10-02 01:49:12
  • 212 RUP 0.0025334200 1.9400000000 0.00% RUP/BTC 2019-10-02 01:49:10
  • 213 BZLCoin 0.0023606200 2.4500000000 0.00% BZL/BTC 2019-10-02 01:43:58
  • 214 신디케이트 0.0003355900 1.4500000000 0.00% SYNX/BTC 2019-10-02 01:36:36
  • 215 Xuez Coin 0.0055195200 0.0595440000 0.00% XUEZ/BTC 2019-10-02 01:29:05
  • 216 KRI 0.0044300000 0.2264320000 0.00% KRI/BTC 2019-10-02 01:25:39
  • 217 CTS Coin 0.0000834900 0.0039238400 0.00% CTSC/BTC 2019-10-02 01:20:54
  • 218 EXUS Coin 0.0003337100 0.0166852500 0.00% EXUS/BTC 2019-10-02 00:48:12
  • 219 Merebel 0.1674540000 40.2100000000 0.02% MERI/BTC 2019-10-02 00:27:08
  • 220 피존코인 0.0003758600 0.8784420000 0.00% PGN/LTC 2019-10-01 23:50:39
  • 221 펀디엑스 0.0004178300 0.0000000000 0.00% NPXS/BTC 2019-10-01 23:44:10
  • 222 레이븐코인 0.0310298000 0.4013400000 0.00% RVN/LTC 2019-10-01 23:33:08
  • 223 라이트코인 53.2100000000 0.3853330000 0.00% LTC/RVN 2019-10-01 23:33:06
  • 224 FoinCoin 1496.4500000000 0.0000000000 0.00% FOIN/BTC 2019-10-01 23:29:06
  • 225 핑크코인 0.0009998200 3.3000000000 0.00% PINK/BTC 2019-10-01 23:19:32
  • 226 스트랙스 0.0020031700 0.2222680000 0.00% STAK/BTC 2019-10-01 22:58:36
  • 227 비트코인 8346.9400000000 0.0027544900 0.00% BTC/NIO 2019-10-01 22:30:27
  • 228 오토니오 0.0015859500 0.0027545500 0.00% NIO/BTC 2019-10-01 22:30:20
  • 229 PPC 0.2498450000 0.0020806500 0.00% PPC/BTC 2019-10-01 22:12:55
  • 230 크레이브 0.0061492400 0.3957950000 0.00% CRAVE/BTC 2019-10-01 22:09:15
  • 231 Northern 0.0098321000 0.4316960000 0.00% NORT/BTC 2019-10-01 21:54:24
  • 232 BetKings 0.0024996900 0.0252468300 0.00% KNG/BTC 2019-10-01 21:54:12
  • 233 AUS 0.0014992800 0.0799620000 0.00% AUS/BTC 2019-10-01 21:51:07
  • 234 CHANC 0.0292693200 2.6700000000 0.00% CHANC/BTC 2019-10-01 21:31:03
  • 235 Mero 0.0007541600 1.6600000000 0.00% MERO/BTC 2019-10-01 21:27:54
  • 236 VRC 0.0105124100 0.4857580000 0.00% VRC/BTC 2019-10-01 21:23:59
  • 237 Wispr 0.0012613100 1.1200000000 0.00% WSP/BTC 2019-10-01 21:19:40
  • 238 Racecoin 0.0010931400 0.2858140000 0.00% RACE/BTC 2019-10-01 21:19:34
  • 239 ARTAX 0.0007567900 0.1247860000 0.00% XAX/BTC 2019-10-01 21:19:33
  • 240 SUB1X 0.2693320000 3.4100000000 0.00% SUBIX/BTC 2019-10-01 21:19:31
  • 241 비트클라우드 0.0011772300 0.1585890000 0.00% BTDX/BTC 2019-10-01 21:19:25
  • 242 엠케이티코인 0.0003360500 0.6487480000 0.00% MLM/BTC 2019-10-01 21:13:59
  • 243 HIN 0.0008383100 0.0054490000 0.00% HIN/BTC 2019-10-01 21:06:37
  • 244 토아코인 0.0000836300 0.0000000000 0.00% TOA/BTC 2019-10-01 21:01:10
  • 245 쏜 0.0003335300 0.1207380000 0.00% XORN/BTC 2019-10-01 20:52:54
  • 246 웨이저 0.0166661800 1.3700000000 0.00% WGR/BTC 2019-10-01 20:45:50
  • 247 엘리엇코인 0.0002499400 0.0538200000 0.00% ELLI/BTC 2019-10-01 20:42:21
  • 248 세켈 0.0001666900 0.0410061800 0.00% JEW/BTC 2019-10-01 20:40:06
  • 249 아리온 0.0013339500 0.9688650000 0.00% ARION/BTC 2019-10-01 20:37:14
  • 250 ROIyal Coin 0.0059194100 2.1500000000 0.00% ROCO/BTC 2019-10-01 20:37:14
  • 251 헬륨 체인 0.0083409400 1.9700000000 0.00% HLM/BTC 2019-10-01 20:33:58
  • 252 LuckyBit 0.0001668200 0.0587200000 0.00% LUCKY/BTC 2019-10-01 20:33:49
  • 253 익스클루시브코인 0.0301899500 2.8400000000 0.00% EXCL/BTC 2019-10-01 20:31:34
  • 254 바이블페이 0.0002501900 1.1300000000 0.00% BBP/BTC 2019-10-01 20:31:34
  • 255 Interzone 0.0000833800 0.1207410000 0.00% ITZ/BTC 2019-10-01 20:27:46
  • 256 모네터리유닛 0.0039987500 0.7049460000 0.00% MUE/BTC 2019-10-01 20:24:51
  • 257 VEGI 0.0005831500 0.4888470000 0.00% VEGI/BTC 2019-10-01 20:24:41
  • 258 XZP 0.0000831000 0.0140437000 0.00% XZP/BTC 2019-10-01 20:08:35
  • 259 WOPC 0.0000830800 0.1322600000 0.00% WOPC/BTC 2019-10-01 20:05:55
  • 260 XCOM Pay 0.0002497200 0.0824890000 0.00% XCOM/BTC 2019-10-01 20:00:01
  • 261 EXPI 0.0003329500 0.0203100200 0.00% EXPI/BTC 2019-10-01 19:59:52
  • 262 스테이크쉐어 0.0005831100 0.1139570000 0.00% SSX/BTC 2019-10-01 19:56:47
  • 263 MasterCoin 0.0003332100 0.4573270000 0.00% MC/BTC 2019-10-01 19:56:44
  • 264 페이코어 0.0000833800 0.0315171800 0.00% PCR/BTC 2019-10-01 19:53:37
  • 265 캐슬 0.0020807100 4.8000000000 0.00% CSTL/BTC 2019-10-01 19:45:11
  • 266 골든피버 0.0004995100 0.4304980000 0.00% GFR/BTC 2019-10-01 19:41:36
  • 267 Crypto Cash Back 0.0000832700 0.4510470000 0.00% CCBC/BTC 2019-10-01 19:36:25
  • 268 베텍스 코인 0.0054185400 7.9500000000 0.00% BTXC/BTC 2019-10-01 19:33:18
  • 269 Profitbase 0.0003337900 0.5200370000 0.00% PBC/BTC 2019-10-01 19:30:56
  • 270 AeriumX 0.0004170700 0.0222716500 0.00% AEX/BTC 2019-10-01 19:11:08
  • 271 FET 0.0221417800 10.5100000000 0.00% FET/BTC 2019-10-01 18:55:16
  • 272 파워렛저 0.0094893400 9.6100000000 0.00% POWR/BTC 2019-10-01 18:55:10
  • 273 NIX 0.0166577300 6.4900000000 0.00% NIX/BTC 2019-10-01 18:52:05
  • 274 Talium 0.0084999200 5.5600000000 0.00% TLM/BTC 2019-10-01 18:49:04
  • 275 로지스코인 0.0020844900 2.1500000000 0.00% LGS/BTC 2019-10-01 18:43:00
  • 276 질리움 0.0012479000 11.2700000000 0.00% NZL/BTC 2019-10-01 18:35:50
  • 277 VRSC 0.0926100000 0.0000000000 0.00% VRSC/BTC 2019-10-01 18:23:22
  • 278 BTOK 0.0506670000 0.0000000000 0.00% BTOK/BTC 2019-10-01 17:20:39
  • 279 CardBuyers 0.0000836900 3.9100000000 0.00% BCARD/BTC 2019-10-01 16:34:03
  • 280 이씨씨 0.0000837500 0.0830000000 0.00% ECC/BTC 2019-10-01 16:23:39
  • 281 XRP 0.3239210000 0.0000000000 0.00% XRP/ETH 2019-10-01 16:18:54
  • 282 팩코인 0.0001778600 0.0000000000 0.00% PAC/ETH 2019-10-01 05:04:17
  • 283 고바이트 0.0200213000 0.0000000000 0.00% GBX/ETH 2019-10-01 04:53:24
  • 284 DONU 0.0148706500 0.0000000000 0.00% DONU/BTC 2019-10-01 02:09:22
  • 285 Educationcoinonline 0.0000805100 0.0000000000 0.00% EDCO/BTC 2019-09-30 20:34:03
  • 286 라이트코인 48.8700000000 0.0000000000 0.00% LTC/SMART 2019-09-30 13:23:08
  • 287 스마트캐시 0.0026545900 0.0000000000 0.00% SMART/LTC 2019-09-30 13:23:01
  • 288 모나코인 1.1400000000 0.0000000000 0.00% MONA/ZNY 2019-09-30 10:17:22
  • 289 SCP 0.0000054100 0.0000000000 0.00% SCP/LTC 2019-09-30 07:24:23
  • 290 라이트코인 49.1300000000 0.0000000000 0.00% LTC/ETH 2019-09-30 07:15:48
  • 291 팩코인 0.0002253700 0.0000000000 0.00% PAC/LTC 2019-09-30 06:03:49
  • 292 GNY 0.0667180000 0.0000000000 0.00% GNY/BTC 2019-09-30 02:41:40
  • 293 MONK 0.0000000000 0.0000000000 0.00% MONK/USDT 2019-09-29 23:01:17
  • 294 RUPX 0.0000000000 0.0000000000 0.00% RUPX/USDT 2019-09-29 23:01:17
  • 295 ROCO 0.0000000000 0.0000000000 0.00% ROCO/USDT 2019-09-29 23:01:07
  • 296 IC 0.0336977400 0.0000000000 0.00% IC/BCH 2019-09-29 23:01:03
  • 297 POLIS 0.1619680000 0.0000000000 0.00% POLIS/LGS 2019-09-29 23:01:00
  • 298 DYN 0.0020346300 0.0000000000 0.00% DYN/SEQ 2019-09-29 23:00:57
  • 299 MOBI 0.0057980400 0.0000000000 0.00% MOBI/USDT 2019-09-29 23:00:51
  • 300 PCN 0.0000000000 0.0000000000 0.00% PCN/BTC 2019-09-29 23:00:47
  • 301 TUBE 0.0000000000 0.0000000000 0.00% TUBE/ETH 2019-09-29 23:00:46
  • 302 PAWS 0.0025991200 0.0000000000 0.00% PAWS/USDT 2019-09-29 23:00:44
  • 303 레이븐코인 0.0559210000 0.0000000000 0.00% RVN/SMART 2019-09-29 23:00:44
  • 304 폰코인 0.0000000000 0.0000000000 0.00% PHON/BTC 2019-09-29 23:00:41
  • 305 FLN 0.0000000000 0.0000000000 0.00% FLN/USDT 2019-09-29 23:00:40
  • 306 Agouti 0.0016018800 0.0000000000 0.00% AGU/BTC 2019-09-29 23:00:39
  • 307 ACE 0.0000000000 0.0000000000 0.00% ACE/ETH 2019-09-29 23:00:39
  • 308 리플 0.2998990000 0.0000000000 0.00% XRP/USDT 2019-09-29 23:00:38
  • 309 ACE 0.0004805600 0.0000000000 0.00% ACE/BTC 2019-09-29 23:00:38
  • 310 XSH 0.0016819700 0.0000000000 0.00% XSH/ZNY 2019-09-29 23:00:37
  • 311 썬더스테이크 0.0000000000 0.0000000000 0.00% TSC/BTC 2019-09-29 23:00:36
  • 312 PiedPiperCoin 0.0055264900 0.0000000000 0.00% PPI/BTC 2019-09-29 23:00:36
  • 313 KEC 0.0034757300 0.0000000000 0.00% KEC/MONA 2019-09-29 23:00:33
  • 314 로키 네트워크 0.3575400000 0.0000000000 0.00% LOKI/BTC 2019-09-29 23:00:30
  • 315 KEC 0.0001085400 0.0000000000 0.00% KEC/RVN 2019-09-29 23:00:29
  • 316 KRI 0.0231011100 0.0000000000 0.00% KRI/ETH 2019-09-29 23:00:29
  • 317 SiaPrime Coin 0.0000000000 0.0000000000 0.00% SCP/BTC 2019-09-29 23:00:27
  • 318 메딕코인 0.0000800900 0.0000000000 0.00% MEDIC/BTC 2019-09-29 23:00:26
  • 319 BitCash 0.0001999300 0.0000000000 0.00% BITC/USDT 2019-09-29 23:00:26
  • 320 HORA 0.0036562900 0.0000000000 0.00% HORA/ETH 2019-09-29 23:00:26
  • 321 ALQO 0.0187460000 0.0000000000 0.00% ALQO/SMART 2019-09-29 23:00:26
  • 322 SMART 0.0008290100 0.0000000000 0.00% SMART/PIVX 2019-09-29 23:00:26
  • 323 모네터리유닛 0.0002827300 0.0000000000 0.00% MUE/BTS 2019-09-29 23:00:25
  • 324 SMART 0.0028102300 0.0000000000 0.00% SMART/BCH 2019-09-29 23:00:23
  • 325 PCR 0.0000000000 0.0000000000 0.00% PCR/USDT 2019-09-29 23:00:22
  • 326 올림픽코인 0.0000800900 0.0000000000 0.00% OLMP/BTC 2019-09-29 23:00:22
  • 327 HTML 0.0000324700 0.0000000000 0.00% HTML/BCH 2019-09-29 23:00:22
  • 328 진코인 0.0117328700 0.0000000000 0.00% GIN/RVN 2019-09-29 23:00:19
  • 329 코인투플레이 0.0000000000 0.0000000000 0.00% C2P/BTC 2019-09-29 23:00:19
  • 330 비쓰리코인 0.0004805600 0.0000000000 0.00% BIII/BTC 2019-09-29 23:00:19
  • 331 TTC 0.0000000000 0.0000000000 0.00% TTC/ETH 2019-09-29 23:00:18
  • 332 HTML 0.0000586000 0.0000000000 0.00% HTML/LTC 2019-09-29 23:00:18
  • 333 브릿지코인 0.0471753700 0.0000000000 0.00% BCO/SMART 2019-09-29 23:00:17
  • 334 BitZeny 0.0029989900 0.0000000000 0.00% ZNY/USDT 2019-09-29 23:00:17
  • 335 BCH 220.7000000000 0.0000000000 0.00% BCH/SMART 2019-09-29 23:00:17
  • 336 FET 0.0000000000 0.0000000000 0.00% FET/ETH 2019-09-29 23:00:16
  • 337 XAP 0.0001049600 0.0000000000 0.00% XAP/LGS 2019-09-29 23:00:16
  • 338 BAT 0.1178320000 0.0000000000 0.00% BAT/ETH 2019-09-29 23:00:16
  • 339 젠타리움 4.0000000000 0.0000000000 0.00% GTM/USDT 2019-09-29 23:00:16
  • 340 XLR 0.7768380000 0.0000000000 0.00% XLR/USDT 2019-09-29 23:00:15
  • 341 NIO 0.0000000000 0.0000000000 0.00% NIO/ETH 2019-09-29 23:00:15
  • 342 BEET 0.0000000000 0.0000000000 0.00% BEET/USDT 2019-09-29 23:00:15
  • 343 일렉트라 0.0000852300 0.0000000000 0.00% ECA/LTC 2019-09-29 23:00:15
  • 344 ENJ 0.0498585200 0.0000000000 0.00% ENJ/ETH 2019-09-29 23:00:15
  • 345 BitZeny 0.0002795800 0.0000000000 0.00% ZNY/SMART 2019-09-29 23:00:14
  • 346 ECA 0.0000206700 0.0000000000 0.00% ECA/RVN 2019-09-29 23:00:14
  • 347 LCC 0.0099966300 0.0000000000 0.00% LCC/USDT 2019-09-29 23:00:13
  • 348 Printex 0.0000800900 0.0000000000 0.00% PRTX/BTC 2019-09-29 23:00:12
  • 349 GEO 0.1553820000 0.0000000000 0.00% GEO/BTC 2019-09-29 23:00:12
  • 350 BCH 2539.6800000000 0.0000000000 0.00% BCH/USDT 2019-09-29 23:00:11
  • 351 XVG 0.0044692500 0.0000000000 0.00% XVG/SMART 2019-09-29 23:00:11
  • 352 LPC 0.0008367000 0.0000000000 0.00% LPC/LGS 2019-09-29 23:00:11
  • 353 ALQO 0.0599800000 0.0000000000 0.00% ALQO/USDT 2019-09-29 23:00:11
  • 354 글로벌커런시리저브 0.0093710000 0.0000000000 0.00% GCR/BTC 2019-09-29 23:00:10
  • 355 DASH 59.1200000000 0.0000000000 0.00% DASH/SMART 2019-09-29 23:00:10
  • 356 모나코인 2.3000000000 0.0000000000 0.00% MONA/RVN 2019-09-29 23:00:10
  • 357 ETH 0.0000000000 0.0000000000 0.00% ETH/NIO 2019-09-29 23:00:09
  • 358 EVOS 0.0024991600 0.0000000000 0.00% EVOS/USDT 2019-09-29 23:00:09
  • 359 블레이서코인 0.0010996300 0.0000000000 0.00% BLCR/USDT 2019-09-29 23:00:09
  • 360 DASH 3.6400000000 0.0000000000 0.00% DASH/LGS 2019-09-29 23:00:08
  • 361 VRC 0.1001180000 0.0000000000 0.00% VRC/VRM 2019-09-29 23:00:08
  • 362 MIDAS 0.3298890000 0.0000000000 0.00% MIDAS/USDT 2019-09-29 23:00:07
  • 363 엔진코인 0.1535400000 0.0000000000 0.00% ENJ/BTC 2019-09-29 23:00:06
  • 364 HTMLCOIN 0.0000800900 0.0000000000 0.00% HTML/BTC 2019-09-29 23:00:06
  • 365 펀디엑스 0.0009971700 0.0000000000 0.00% NPXS/ETH 2019-09-29 23:00:06
  • 366 SUMO 0.0340399500 0.0000000000 0.00% SUMO/BTC 2019-09-29 23:00:05
  • 367 레이븐코인 0.0516870000 0.0000000000 0.00% RVN/ETH 2019-09-29 23:00:05
  • 368 TTC 0.0000000000 0.0000000000 0.00% TTC/BTC 2019-09-29 23:00:04
  • 369 스마트캐시 0.0027603500 0.0000000000 0.00% SMART/MONA 2019-09-29 23:00:04
  • 370 로지스코인 0.0022207000 0.0000000000 0.00% LGS/BCH 2019-09-29 23:00:03
  • 371 그로스톨코인 0.1201410000 0.0000000000 0.00% GRS/BTC 2019-09-29 23:00:03
  • 372 Madcoin 0.0000800900 0.0000000000 0.00% MDC/BTC 2019-09-29 23:00:03
  • 373 LTC 15.5800000000 0.0000000000 0.00% LTC/LGS 2019-09-29 23:00:03
  • 374 TEAM 3.9200000000 0.0000000000 0.00% TEAM/BTC 2019-09-29 23:00:03
  • 375 Argoneum 0.0000000000 0.0000000000 0.00% AGM/USDT 2019-09-29 23:00:02
  • 376 XMR 99.9700000000 0.0000000000 0.00% XMR/USDT 2019-09-29 23:00:01
  • 377 RVN 0.1569840000 0.0000000000 0.00% RVN/CATO 2019-09-29 23:00:01
  • 378 ZNY 0.0056855300 0.0000000000 0.00% ZNY/RVN 2019-09-29 23:00:01
  • 379 HORA 0.0061979100 0.0000000000 0.00% HORA/USDT 2019-09-29 23:00:01
  • 380 ALQO 0.0038979200 0.0000000000 0.00% ALQO/RVN 2019-09-29 23:00:01
  • 381 SMART 0.0029478200 0.0000000000 0.00% SMART/DASH 2019-09-29 23:00:01
  • 382 NLG 0.0100918400 0.0000000000 0.00% NLG/BTC 2019-09-29 22:59:59
  • 383 이그니션 0.1116460000 0.0000000000 0.00% IC/BCO 2019-09-29 22:59:57
  • 384 PPI 0.0024929300 0.0000000000 0.00% PPI/ETH 2019-09-29 22:59:56
  • 385 SINS 0.0000000000 0.0000000000 0.00% SINS/USDT 2019-09-29 22:59:56
  • 386 SNO 0.0000526900 0.0000000000 0.00% SNO/LGS 2019-09-29 22:59:56
  • 387 Cloud Nodes 0.0000000000 0.0000000000 0.00% CDS/BTC 2019-09-29 22:59:56
  • 388 TUBE 0.0000000000 0.0000000000 0.00% TUBE/USDT 2019-09-29 22:59:55
  • 389 스마트캐시 0.0012944500 0.0000000000 0.00% SMART/RVN 2019-09-29 22:59:54
  • 390 IMG 0.3203760000 0.0000000000 0.00% IMG/BTC 2019-09-29 22:59:54
  • 391 CHEESE 0.0000800900 0.0000000000 0.00% CHEESE/BTC 2019-09-29 22:59:54
  • 392 XMN 0.0000993800 0.0000000000 0.00% XMN/RVN 2019-09-29 22:59:54
  • 393 ADD 0.0000000000 0.0000000000 0.00% ADD/XRP 2019-09-29 22:59:52
  • 394 DASH 51.9800000000 0.0000000000 0.00% DASH/USDT 2019-09-29 22:59:52
  • 395 GRS 0.4998310000 0.0000000000 0.00% GRS/USDT 2019-09-29 22:59:52
  • 396 GIN 0.0093710000 0.0000000000 0.00% GIN/LGS 2019-09-29 22:59:52
  • 397 FLO 0.0400470000 0.0000000000 0.00% FLO/BTC 2019-09-29 22:59:52
  • 398 콜로써스 XT 0.0023991900 0.0000000000 0.00% COLX/USDT 2019-09-29 22:59:52
  • 399 INDINODE 0.0000000000 0.0000000000 0.00% XIND/BTC 2019-09-29 22:59:51
  • 400 SND 0.0000000000 0.0000000000 0.00% SND/USDT 2019-09-29 22:59:50
  • 401 비비드코인 0.0470952800 0.0000000000 0.00% VIVID/BTC 2019-09-29 22:59:50
  • 402 라이트코인 33.3700000000 0.0000000000 0.00% LTC/MONA 2019-09-29 22:59:50
  • 403 OP Coin 0.0000000000 0.0000000000 0.00% OPC/BTC 2019-09-29 22:59:49
  • 404 HTMLCOIN 0.0000312800 0.0000000000 0.00% HTML/MONA 2019-09-29 22:59:48
  • 405 스마트캐시 0.0033723800 0.0000000000 0.00% SMART/BCO 2019-09-29 22:59:48
  • 406 레이븐코인 0.0185106100 0.0000000000 0.00% RVN/LGS 2019-09-29 22:59:48
  • 407 바이낸스코인 16.6300000000 0.0000000000 0.00% BNB/ETH 2019-09-29 22:59:48
  • 408 FYP 0.0160188000 0.0000000000 0.00% FYP/BTC 2019-09-29 22:59:48
  • 409 POLIS 0.0000000000 0.0000000000 0.00% POLIS/USDT 2019-09-29 22:59:47
  • 410 헥스 0.0040047000 0.0000000000 0.00% HXX/BTC 2019-09-29 22:59:46
  • 411 레이븐코인 0.0262911300 0.0000000000 0.00% RVN/USDT 2019-09-29 22:59:46
  • 412 HTMLCOIN 0.0000185000 0.0000000000 0.00% HTML/ZNY 2019-09-29 22:59:45
  • 413 PIRL 0.0000000000 0.0000000000 0.00% PIRL/ETH 2019-09-29 22:59:45
  • 414 헬프 더 홈리스 코인 0.0000000000 0.0000000000 0.00% HTH/BTC 2019-09-29 22:59:45
  • 415 알피아이코인 0.0000800900 0.0000000000 0.00% RPI/BTC 2019-09-29 22:59:45
  • 416 BCH 38.7200000000 0.0000000000 0.00% BCH/RVN 2019-09-29 22:59:45
  • 417 크레드 0.0000800900 0.0000000000 0.00% KREDS/BTC 2019-09-29 22:59:45
  • 418 1X2 0.0000000000 0.0000000000 0.00% 1X2/USDT 2019-09-29 22:59:44
  • 419 HCA 3.2000000000 0.0000000000 0.00% HCA/BTC 2019-09-29 22:59:44
  • 420 버지 0.0268026600 0.0000000000 0.00% XVG/RVN 2019-09-29 22:59:44
  • 421 모나코인 0.9379900000 0.0000000000 0.00% MONA/SMART 2019-09-29 22:59:43
  • 422 키비타스 0.0040047000 0.0000000000 0.00% CIV/BTC 2019-09-29 22:59:43
  • 423 GEO 0.0000000000 0.0000000000 0.00% GEO/ETH 2019-09-29 22:59:43
  • 424 TEAM 0.0000000000 0.0000000000 0.00% TEAM/ETH 2019-09-29 22:59:42
  • 425 파워렛저 0.0879170000 0.0000000000 0.00% POWR/ETH 2019-09-29 22:59:42
  • 426 쉴드 0.0024756600 0.0000000000 0.00% XSH/MONA 2019-09-29 22:59:42
  • 427 솔라리스 0.2071230000 0.0000000000 0.00% XLR/BTC 2019-09-29 22:59:42
  • 428 GIN 0.5997980000 0.0000000000 0.00% GIN/USDT 2019-09-29 22:59:41
  • 429 오미세고 1.6600000000 0.0000000000 0.00% OMG/ETH 2019-09-29 22:59:41
  • 430 XMR 54.8400000000 0.0000000000 0.00% XMR/ETH 2019-09-29 22:59:41
  • 431 PAC 0.0000000000 0.0000000000 0.00% PAC/XDOGE 2019-09-29 22:59:41
  • 432 CZE 9.6800000000 0.0000000000 0.00% CZE/BTC 2019-09-29 22:59:40
  • 433 Neetcoin 0.0015642400 0.0000000000 0.00% NEET/MONA 2019-09-29 22:59:39
  • 434 엑스고엑스 0.0000000000 0.0000000000 0.00% XGOX/BTC 2019-09-29 22:59:39
  • 435 BITG 0.1299560000 0.0000000000 0.00% BITG/USDT 2019-09-29 22:59:37
  • 436 스트롱핸즈 0.0000001400 0.0000000000 0.00% SHND/ZNY 2019-09-29 22:59:37
  • 437 PIRL 0.2499160000 0.0000000000 0.00% PIRL/USDT 2019-09-29 22:59:37
  • 438 ZEC 129.2600000000 0.0000000000 0.00% ZEC/ETH 2019-09-29 22:59:35
  • 439 SiaPrime Coin 0.0000000000 0.0000000000 0.00% SCP/USDT 2019-09-29 22:59:34
  • 440 콘도미니엄 0.0000000000 0.0000000000 0.00% CDM/BTC 2019-09-29 22:59:33
  • 441 ABET 0.0000000000 0.0000000000 0.00% ABET/USDT 2019-09-29 22:59:32
  • 442 판타지골드 0.0071283700 0.0000000000 0.00% FGC/BTC 2019-09-29 22:59:31
  • 443 모나코인 1.8000000000 0.0000000000 0.00% MONA/USDT 2019-09-29 22:59:31
  • 444 이그니션 0.0479434700 0.0000000000 0.00% IC/LTC 2019-09-29 22:59:31
  • 445 SLS 4.0100000000 0.0000000000 0.00% SLS/BTC 2019-09-29 22:59:31
  • 446 오미세고 0.9611280000 0.0000000000 0.00% OMG/BTC 2019-09-29 22:59:30
  • 447 KLKS 0.0000000000 0.0000000000 0.00% KLKS/USDT 2019-09-29 22:59:30
  • 448 크립토플로우 0.0000800900 0.0000000000 0.00% CFL/BTC 2019-09-29 22:59:30
  • 449 TRTT 0.0000000000 0.0000000000 0.00% TRTT/USDT 2019-09-29 22:59:30
  • 450 LRM 0.0000000000 0.0000000000 0.00% LRM/USDT 2019-09-29 22:59:29
  • 451 Commercium 0.0030435700 0.0000000000 0.00% CMM/BTC 2019-09-29 22:59:29
  • 452 VRSC 0.0000000000 0.0000000000 0.00% VRSC/USDT 2019-09-29 22:59:28
  • 453 Neetcoin 0.0117738200 0.0000000000 0.00% NEET/ZNY 2019-09-29 22:59:25
  • 454 TUBE 0.0108126900 0.0000000000 0.00% TUBE/BTC 2019-09-29 22:59:22
  • 455 KYD 0.5598110000 0.0000000000 0.00% KYD/USDT 2019-09-29 22:59:21
  • 456 IC 0.0698460000 0.0000000000 0.00% IC/ALQO 2019-09-22 19:21:28
  • 457 에픽 0.0001038000 2.0400000000 0.00% EPIC/BTC 2019-09-13 12:00:53
  • 458 Pirate Chain 0.0227079500 2315.6900000000 0.98% ARRR/BTC 2019-09-11 12:21:33
  • 459 스트롱핸즈 0.0000000000 0.0000000000 0.00% SHND/XP 2019-09-09 00:56:45
  • 460 XP코인 0.0000026600 1.4000000000 0.00% XP/ZNY 2019-09-09 00:56:38
  • 461 XP코인 0.0000026600 0.0000000000 0.00% XP/XDOGE 2019-09-03 22:14:15
  • 462 XP 0.0000032100 0.0000000000 0.00% XP/RVN 2019-09-03 03:15:28
  • 463 Quaestor 1.3800000000 0.1360570000 0.00% QST/BTC 2019-09-02 02:37:50
  • 464 크립토인베스트 0.0002016500 2.1000000000 0.00% CTT/BTC 2019-08-22 07:20:46
  • 465 Mn Browsing coin 0.0001997100 0.0000000000 0.00% MNBC/BTC 2019-08-22 01:04:31
  • 466 NodeBase 0.0005130800 0.0000000000 0.00% NDB/BTC 2019-08-21 13:22:13
  • 467 The Freedom Coin 0.0001074100 0.0000000000 0.00% TFC/BTC 2019-08-21 04:11:00
  • 468 Social Media Coin 0.0012891200 0.0000000000 0.00% SMM/BTC 2019-08-21 04:04:53
  • 469 CryptradeCoin 0.0005334800 0.0000000000 0.00% CRCO/BTC 2019-08-20 19:32:23
  • 470 Dividend Cash 0.0001067000 0.0000000000 0.00% DVD/BTC 2019-08-20 19:32:16
  • 471 그래프코인 0.0001091400 0.0000000000 0.00% GRPH/BTC 2019-08-20 08:58:38
  • 472 Waver Coin 0.0007475900 0.0000000000 0.00% WVC/BTC 2019-08-20 05:30:41
  • 473 XP코인 0.0000091500 0.0000000000 0.00% XP/MONA 2019-08-18 21:17:30
  • 474 Renos 0.0002069200 0.0000000000 0.00% RNS/BTC 2019-08-17 11:45:44
  • 475 Acrecoin 0.0003045800 0.0000000000 0.00% ACRE/BTC 2019-08-16 23:35:02
  • 476 비트호스트코인 0.0003043300 0.0000000000 0.00% BIH/BTC 2019-08-16 23:31:52
  • 477 데로 0.5651710000 0.0000000000 0.00% DERO/BTC 2019-08-14 19:17:27
  • 478 PARQ 0.0001136500 0.0000000000 0.00% PARQ/BTC 2019-08-13 14:37:15
  • 479 에스크로코인 0.0007088800 0.0000000000 0.00% ESCO/BTC 2019-08-10 15:42:31
  • 480 VPX 0.0188161000 0.0000000000 0.00% VPX/BTC 2019-08-10 02:37:27
  • 481 World Crypto Forum 0.0001002600 0.0000000000 0.00% WCF/BTC 2019-08-01 05:51:55
  • 482 AlphaCup 0.0000944400 0.0000000000 0.00% ALCUP/BTC 2019-07-28 04:53:36
  • 483 Mtap Coin 0.0000945800 0.0000000000 0.00% MTAP/BTC 2019-07-28 01:07:04
  • 484 쉴드 0.0000000000 0.0000000000 0.00% XSH/XP 2019-07-17 23:18:00
  • 485 Bitcoin W Spectrum 0.0001049200 0.3316540000 0.00% BWS/BTC 2019-07-16 22:12:56
  • 486 Feston 0.0001169000 0.0000000000 0.00% FTON/BTC 2019-07-12 19:32:40
  • 487 뉴트론 0.0081431000 0.0000000000 0.00% NTRN/BTC 2019-07-12 17:51:50
  • 488 DL 0.0000000000 0.0000000000 0.00% DL/BTC 2019-07-08 17:05:35
  • 489 티코인 0.0005722400 10.6800000000 0.00% TCN/BTC 2019-07-08 17:05:19
  • 490 MN Tracker 0.0000000000 0.0000000000 0.00% MNT/BTC 2019-07-06 16:28:05
  • 491 Bitcoin Core 0.1263860000 0.2885230000 0.00% BTCC/BTC 2019-07-03 23:59:09
  • 492 BTCC 0.2428750000 0.0000000000 0.00% BTCC/BTS 2019-06-29 08:27:33
  • 493 X-Nella 0.0002171300 1.2300000000 0.00% NELLA/BTC 2019-06-28 04:53:59
  • 494 Flexwork 0.0001104900 0.0686140000 0.00% FLX/BTC 2019-06-28 03:30:05
  • 495 SimpleBank 0.0008228800 0.0034090700 0.00% SPLB/BTC 2019-06-28 00:45:19
  • 496 VIP스타코인 0.0000000000 0.0000000000 0.00% VIPS/BTC 2019-06-27 17:09:56
  • 497 다크페이코인 0.0019936200 0.1262210000 0.00% DKPC/BTC 2019-06-27 16:26:25
  • 498 TRTT 0.0078426700 0.0000000000 0.00% TRTT/LGS 2019-06-26 23:46:39
  • 499 UFY 0.0000000000 0.0000000000 0.00% UFY/BTC 2019-06-22 13:22:22
  • 500 Intermodal Coin 0.0001044800 0.0000000000 0.00% IMC/BTC 2019-06-22 11:04:10
  • 501 호스트마스터노드 0.0001763900 0.0000000000 0.00% HMN/BTC 2019-06-16 01:43:28
  • 502 Security Donations 0.0000863600 0.0000000000 0.00% SYD/BTC 2019-06-15 13:21:48
  • 503 FTON 0.0000000000 0.0000000000 0.00% FTON/USDT 2019-06-12 02:13:33
  • 504 BTCC 0.3854740000 0.0000000000 0.00% BTCC/BCO 2019-06-11 12:59:27
  • 505 PHON 0.0007113400 0.0000000000 0.00% PHON/LGS 2019-06-11 12:59:21
  • 506 BTCC 0.1723960000 0.0000000000 0.00% BTCC/RVN 2019-06-11 12:59:01
  • 507 XP 0.0000000000 0.0000000000 0.00% XP/BTC 2019-06-11 12:58:59
  • 508 Crypto Rescue Coin 0.0000859000 0.0000000000 0.00% RESC/BTC 2019-06-11 12:58:55
  • 509 GamingGoProject 0.0000761200 0.0000000000 0.00% GGP/BTC 2019-06-11 12:58:51
  • 510 카즈코인 0.0016548500 0.0000000000 0.00% CAZ/BTC 2019-06-11 12:58:46
  • 511 BTCC 2.2200000000 0.0000000000 0.00% BTCC/PINK 2019-06-11 12:58:44
  • 512 Venox 0.0012414100 0.0000000000 0.00% VNX/BTC 2019-05-31 13:26:32
  • 513 수콰 0.0034979200 393.6200000000 0.17% SUQA/BTC 2019-05-29 16:24:21
  • 514 KRAIT 0.0012183600 0.0000000000 0.00% KRAIT/BTC 2019-05-28 22:04:12
  • 515 Stakinglab 1.4000000000 1205.6400000000 0.51% LABX/BTC 2019-05-28 20:58:19
  • 516 Sharingmarketcoin 0.0001738000 0.0000000000 0.00% SMK/BTC 2019-05-28 16:25:48
  • 517 BTCC 0.5869060000 0.0000000000 0.00% BTCC/LTC 2019-05-20 19:25:12
  • 518 Vantaur 0.0000000000 0.0000000000 0.00% VTAR/BTC 2019-05-19 13:29:10
  • 519 Worx 0.0018354800 0.0085900500 0.00% WORX/BTC 2019-05-19 07:06:45
  • 520 MUE 0.0103651200 1.9600000000 0.00% MUE/DASH 2019-05-07 11:29:58
  • 521 PACT 0.0017987900 420.6200000000 0.18% PACT/BTC 2019-04-22 19:08:13
  • 522 Crux Coin 0.0006854900 8.0100000000 0.00% CUX/BTC 2019-04-22 16:54:48
  • 523 Rampant Coin 0.0000527400 0.0000000000 0.00% RCO/BTC 2019-04-22 16:28:47
  • 524 Pandemia 0.0001582100 0.0000000000 0.00% PNDM/BTC 2019-04-22 16:28:26
  • 525 Reliance 0.0000528300 0.0000000000 0.00% REL/BTC 2019-04-22 07:53:59
  • 526 Alpha 0.0000531900 0.0000000000 0.00% ALP/BTC 2019-04-21 16:21:57
  • 527 Capital 0.0001590200 0.0000000000 0.00% CAP/BTC 2019-04-19 06:02:31
  • 528 Rapture 0.0004731500 0.0000000000 0.00% RAP/BTC 2019-04-18 13:35:15
  • 529 Qabio 0.0001040700 0.0000000000 0.00% QBO/BTC 2019-04-17 10:47:28
  • 530 COREZ 0.0000515500 0.0000000000 0.00% CRZ/BTC 2019-04-15 17:26:17