CryptalDash 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.7% [ETH] 15.4% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

CryptalDash 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.8627762010
거래량(24h) USD
57,683
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 IOST 0.0012698300 7303.8400000000 0.11% IOST/BTC 2019-10-01 12:26:33
  • 2 PFR 0.0315866200 0.0000000000 0.00% PFR/USDT 2019-09-30 12:24:57
  • 3 LPK 0.0324107100 0.0000000000 0.00% LPK/ETH 2019-09-30 12:24:56
  • 4 CRED 0.0765440000 0.0000000000 0.00% CRED/BTC 2019-09-30 12:24:52
  • 5 WAX 0.0409880700 0.0000000000 0.00% WAX/ETH 2019-09-30 12:24:52
  • 6 GENX 0.0000000000 0.0000000000 0.00% GENX/USDT 2019-09-30 12:24:51
  • 7 ORYX 0.0750270000 0.0000000000 0.00% ORYX/BTC 2019-09-30 12:24:50
  • 8 BNT 0.7560560000 0.0000000000 0.00% BNT/ETH 2019-09-30 12:24:50
  • 9 ORYX 0.0571910000 0.0000000000 0.00% ORYX/ETH 2019-09-30 12:24:50
  • 10 OMG 2.6500000000 779284.0000000000 11.94% OMG/ETH 2019-09-23 08:37:18
  • 11 LOOM 0.0726270000 74355.0000000000 1.14% LOOM/BTC 2019-09-20 11:26:49
  • 12 모나코/Crypto.com 3.6000000000 55152.0000000000 0.84% MCO/ETH 2019-09-20 11:26:48
  • 13 BTC 9721.4600000000 670864.0000000000 10.28% BTC/USDT 2019-09-20 11:26:45
  • 14 TNB 0.0038351500 81359.0000000000 1.25% TNB/ETH 2019-09-20 11:26:43
  • 15 STORJ 0.1697480000 193931.0000000000 2.97% STORJ/ETH 2019-09-20 11:26:41
  • 16 CND 0.0072902600 39470.0000000000 0.60% CND/ETH 2019-09-20 11:26:41
  • 17 PRIV 0.0059195000 0.0000000000 0.00% PRIV/BTC 2019-09-18 12:28:16
  • 18 HOT 0.0024494500 0.0000000000 0.00% HOT/BTC 2019-09-18 12:28:14
  • 19 IC 0.1107360000 0.0000000000 0.00% IC/BTC 2019-09-18 12:28:14
  • 20 MUXE 0.0002113700 0.0000000000 0.00% MUXE/ETH 2019-09-18 12:28:08
  • 21 SPHTX 0.0097271100 0.0000000000 0.00% SPHTX/ETH 2019-09-18 12:27:58
  • 22 MANA 0.0246091000 19067.6700000000 0.29% MANA/ETH 2019-09-16 08:31:33
  • 23 DGD 22.7200000000 243405.0000000000 3.73% DGD/ETH 2019-09-16 08:31:14
  • 24 SHND 0.0000000100 0.0000019400 0.00% SHND/CRD 2019-09-11 17:49:08
  • 25 MAN 0.0623460000 28718.0000000000 0.44% MAN/ETH 2019-09-09 08:54:10
  • 26 ETH 139.5900000000 372849.0000000000 5.71% ETH/BTC 2019-09-09 08:53:49
  • 27 ANT 0.7739530000 63691.0000000000 0.98% ANT/BTC 2019-09-09 08:47:09
  • 28 SNT 0.0157137000 94615.0000000000 1.45% SNT/BTC 2019-09-09 08:40:44
  • 29 LRC 0.1087220000 128820.0000000000 1.97% LRC/BTC 2019-09-02 16:22:53
  • 30 LINK 1.9900000000 120956.0000000000 1.85% LINK/USDT 2019-08-30 14:30:06
  • 31 펀페어 0.0072262600 39015.0000000000 0.60% FUN/BTC 2019-08-30 14:14:07
  • 32 EBTC 1.0300000000 8.1700000000 0.00% EBTC/CRD 2019-08-29 18:59:08
  • 33 ZRX 0.3305160000 61791.0000000000 0.95% ZRX/BTC 2019-08-26 08:54:35
  • 34 PAY 0.2757920000 0.0000000000 0.00% PAY/USDT 2019-08-19 16:11:39
  • 35 QASH 0.0983540000 29920.0000000000 0.46% QASH/ETH 2019-08-19 08:51:26
  • 36 BAT 0.1842890000 31516.0000000000 0.48% BAT/ETH 2019-08-19 08:51:25
  • 37 ICX 0.8066910000 0.0000000000 0.00% ICX/BTC 2019-08-16 17:45:26
  • 38 EXMR 0.0508240000 0.0000000000 0.00% EXMR/BTC 2019-08-16 17:45:16
  • 39 DIME 0.0000998500 0.0000000000 0.00% DIME/BTC 2019-08-16 17:45:16
  • 40 WIX 0.0360490600 0.0000000000 0.00% WIX/ETH 2019-08-16 17:45:15
  • 41 ETHOS 0.1491950000 40580.0000000000 0.62% ETHOS/BTC 2019-08-16 17:03:25
  • 42 NEXO 0.0811110000 36699.0000000000 0.56% NEXO/USDT 2019-08-16 17:03:25
  • 43 ART 0.0933090000 148550.0000000000 2.28% ART/BTC 2019-08-16 17:03:24
  • 44 RUFF 0.0121648600 35172.0000000000 0.54% RUFF/USDT 2019-08-14 15:31:03
  • 45 DASH 111.0100000000 115731.0000000000 1.77% DASH/BTC 2019-08-14 15:30:51
  • 46 COLX 0.0020373400 0.0000000000 0.00% COLX/BTC 2019-08-13 17:36:23
  • 47 PPT 0.0000000000 0.0000000000 0.00% PPT/USDT 2019-08-13 17:36:21
  • 48 CENNZ 0.0198341900 26661.0000000000 0.41% CENNZ/ETH 2019-08-12 08:15:36
  • 49 MANA 0.0418489600 40422.0000000000 0.62% MANA/BTC 2019-08-12 07:45:30
  • 50 ICN 0.2794090000 0.0000000000 0.00% ICN/BTC 2019-08-10 18:08:48
  • 51 DIM 0.0045008700 0.0000000000 0.00% DIM/BTC 2019-08-10 18:08:48
  • 52 GTO 0.0172159700 29269.0000000000 0.45% GTO/BTC 2019-08-10 12:50:50
  • 53 시빅 0.0779520000 16127.1500000000 0.25% CVC/ETH 2019-08-10 12:50:49
  • 54 리퀘스트네트워크 0.0122685600 48466.0000000000 0.74% REQ/ETH 2019-08-10 12:50:40
  • 55 SNC 0.0530540000 0.0000000000 0.00% SNC/BTC 2019-08-07 18:42:42
  • 56 CRD 0.0030662000 11100.3300000000 0.17% CRD/ETH 2019-08-07 17:16:21
  • 57 STORM 0.0035739100 0.0000000000 0.00% STORM/BTC 2019-08-01 19:42:01
  • 58 DASH 36.0600000000 0.0000000000 0.00% DASH/CRD 2019-08-01 18:45:53
  • 59 DIME 0.0000063800 0.0000000000 0.00% DIME/ETH 2019-08-01 15:25:48
  • 60 HOT 0.0022577400 0.0000000000 0.00% HOT/ETH 2019-07-29 15:55:45
  • 61 LTC 90.7100000000 83043.0000000000 1.27% LTC/USDT 2019-07-25 13:59:14
  • 62 CRED 0.0623350000 0.0000000000 0.00% CRED/ETH 2019-07-24 18:19:09
  • 63 MEDIC 0.0022002000 0.0000000000 0.00% MEDIC/USDT 2019-07-24 18:19:01
  • 64 ETHOS 0.1101200000 26051.0000000000 0.40% ETHOS/ETH 2019-07-24 17:44:52
  • 65 CMT 0.0328877300 0.0000000000 0.00% CMT/USDT 2019-07-15 10:21:07
  • 66 GNO 18.5700000000 42745.0000000000 0.65% GNO/BTC 2019-07-15 08:44:53
  • 67 GTC 0.0098562100 30116.0000000000 0.46% GTC/BTC 2019-07-15 08:44:52
  • 68 GNO 19.3000000000 44330.0000000000 0.68% GNO/ETH 2019-07-15 08:44:49
  • 69 PPT 6.3600000000 0.0000000000 0.00% PPT/BTC 2019-07-12 15:13:16
  • 70 GENX 0.0000000000 0.0000000000 0.00% GENX/ETH 2019-07-12 14:48:25
  • 71 RLC 0.7220710000 130459.0000000000 2.00% RLC/BTC 2019-07-12 08:48:35
  • 72 VESTX 0.0000069800 0.0000000000 0.00% VESTX/USDT 2019-07-08 19:57:06
  • 73 리퀘스트네트워크 0.0172874400 11934.9300000000 0.18% REQ/BTC 2019-07-05 08:59:13
  • 74 GTC 0.0097550300 2408.9300000000 0.04% GTC/ETH 2019-07-05 08:59:13
  • 75 LOOM 0.1139630000 15881.4400000000 0.24% LOOM/ETH 2019-07-05 08:53:48
  • 76 CND 0.0103404400 825.0700000000 0.01% CND/BTC 2019-07-05 08:21:26
  • 77 ANT 0.7633800000 56226.0000000000 0.86% ANT/ETH 2019-07-04 08:55:37
  • 78 ENJ 0.1405350000 219907.0000000000 3.37% ENJ/BTC 2019-07-04 08:55:34
  • 79 QSP 0.0202616400 245206.0000000000 3.76% QSP/ETH 2019-07-04 08:55:34
  • 80 ETH 318.7200000000 84927.0000000000 1.30% ETH/USDT 2019-07-04 08:47:51
  • 81 BTM 0.2065950000 0.0000000000 0.00% BTM/ETH 2019-07-03 01:38:47
  • 82 SHND 0.0001051300 0.0000000000 0.00% SHND/BTC 2019-07-03 00:14:54
  • 83 SOC 0.0060607600 51164.0000000000 0.78% SOC/ETH 2019-07-02 18:56:48
  • 84 MUXE 0.0034310700 0.0000000000 0.00% MUXE/BTC 2019-07-01 11:51:54
  • 85 소늠 0.0193215800 99592.0000000000 1.53% SNM/ETH 2019-07-01 07:10:18
  • 86 RHOC 0.0738870000 0.0000000000 0.00% RHOC/BTC 2019-06-27 17:55:46
  • 87 SMT 0.0110856300 0.0000000000 0.00% SMT/USDT 2019-06-27 17:55:44
  • 88 CS 0.1423150000 0.0000000000 0.00% CS/BTC 2019-06-24 19:06:17
  • 89 FSN 1.9600000000 114254.0000000000 1.75% FSN/ETH 2019-06-24 14:37:00
  • 90 STORM 0.0041499100 0.0000000000 0.00% STORM/ETH 2019-06-24 13:45:20
  • 91 POLY 0.1973900000 0.0000000000 0.00% POLY/BTC 2019-06-10 11:14:22
  • 92 IOST 0.0052507900 26281.0000000000 0.40% IOST/ETH 2019-06-10 07:44:02
  • 93 GNT 0.1380660000 136125.0000000000 2.09% GNT/BTC 2019-06-09 16:49:40
  • 94 ZIL 0.0092711800 0.0000000000 0.00% ZIL/BTC 2019-06-03 23:58:31
  • 95 HBX 0.1628000000 0.0000000000 0.00% HBX/ETH 2019-06-03 23:58:25
  • 96 RHOC 0.0457323300 0.0000000000 0.00% RHOC/ETH 2019-06-03 23:32:05
  • 97 BTO 0.0065391600 26689.0000000000 0.41% BTO/ETH 2019-06-03 16:28:17
  • 98 POWR 0.1193610000 0.0000000000 0.00% POWR/BTC 2019-06-03 11:03:03
  • 99 LPK 0.0436685700 0.0000000000 0.00% LPK/BTC 2019-06-03 10:38:12
  • 100 ICX 0.2752790000 102638.0000000000 1.57% ICX/USDT 2019-06-03 08:47:45
  • 101 CMT 0.0530500000 0.0000000000 0.00% CMT/BTC 2019-06-02 10:08:30
  • 102 MTL 0.8978530000 441516.0000000000 6.76% MTL/ETH 2019-06-01 08:49:25
  • 103 PAY 0.6372510000 0.0000000000 0.00% PAY/ETH 2019-05-30 00:44:38
  • 104 BURST 0.0078254700 0.0000000000 0.00% BURST/BTC 2019-05-29 23:56:17
  • 105 EBTC 0.0541700000 0.0000000000 0.00% EBTC/BTC 2019-05-29 23:56:17
  • 106 XIN 327.5900000000 0.0000000000 0.00% XIN/BTC 2019-05-29 23:56:16
  • 107 DROP 0.0011507600 0.0000000000 0.00% DROP/CRD 2019-05-27 10:24:18
  • 108 PSC 0.0064043000 0.0000000000 0.00% PSC/BTC 2019-05-23 03:53:26
  • 109 BLZ 0.0515010000 40024.0000000000 0.61% BLZ/BTC 2019-05-23 02:41:08
  • 110 CRD 0.0022918400 610.4200000000 0.01% CRD/BTC 2019-05-20 08:10:43
  • 111 KNC 0.5214700000 0.0000000000 0.00% KNC/BTC 2019-05-20 06:09:04
  • 112 AION 0.0000000000 0.0000000000 0.00% AION/USDT 2019-05-05 00:07:32
  • 113 리베인 0.1709390000 0.0000000000 0.00% R/BTC 2019-05-02 09:45:23
  • 114 메이커 695.6200000000 0.0000000000 0.00% MKR/USDT 2019-05-02 09:45:20
  • 115 코르텍스 0.1707780000 0.0000000000 0.00% CTXC/ETH 2019-05-01 09:35:34
  • 116 딤코인 0.0013785800 0.0000000000 0.00% DIM/ETH 2019-04-30 18:12:54
  • 117 VIP스타코인 0.0000501300 0.0000000000 0.00% VIPS/ETH 2019-04-30 18:12:50
  • 118 선컨트렉트 0.0242374300 0.0000000000 0.00% SNC/ETH 2019-04-22 10:56:13
  • 119 트루체인 0.6364590000 148778.0000000000 2.28% TRUE/BTC 2019-04-22 08:22:56
  • 120 눌스 0.5256430000 0.0000000000 0.00% NULS/ETH 2019-04-19 05:37:43
  • 121 메딕코인 0.0006880900 0.0000000000 0.00% MEDIC/BTC 2019-04-19 05:37:40
  • 122 0.0000000000 0.0000000000 0.00% XEM/CRD 2019-04-19 05:37:38
  • 123 버스트 0.0036012400 0.0000000000 0.00% BURST/USDT 2019-04-19 05:37:32
  • 124 메이커 896.6300000000 0.0000000000 0.00% MKR/BTC 2019-04-19 05:37:32
  • 125 쎄타토큰 0.1537080000 0.0000000000 0.00% THETA/BTC 2019-04-19 05:37:29
  • 126 윅슬라 0.0000000000 0.0000000000 0.00% WIX/CRD 2019-04-15 05:46:16
  • 127 쉘터다오 0.0004763700 0.0000000000 0.00% SHEL/USDT 2019-04-15 05:46:15
  • 128 라이트코인 91.7000000000 414613.0000000000 6.35% LTC/BTC 2019-04-12 16:54:07
  • 129 트루체인 0.7967720000 166516.0000000000 2.55% TRUE/USDT 2019-04-12 15:12:01
  • 130 넥소 0.0784200000 34280.0000000000 0.53% NEXO/ETH 2019-04-12 15:12:01
  • 131 러프체인 0.0201208100 0.0000000000 0.00% RUFF/BTC 2019-04-12 14:18:56
  • 132 아이콘 0.5631860000 0.0000000000 0.00% ICX/ETH 2019-04-12 13:46:22
  • 133 딥어니언 0.3511690000 3.5100000000 0.00% ONION/BTC 2019-04-12 13:46:21
  • 134 크레딧 0.0804320000 0.0000000000 0.00% CS/ETH 2019-04-12 13:46:17
  • 135 믹스인 151.6600000000 0.0000000000 0.00% XIN/USDT 2019-04-12 13:46:16
  • 136 어거 7.6400000000 46454.0000000000 0.71% REP/ETH 2019-04-12 11:39:28