CryptalDash 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
CryptalDash 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
0.8627762010
거래량(24h) USD
57,683
거래량(24h) KRW
0
거래소 홈페이지
https://www.cryptaldash.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
IOST
0.0012698300
7303.8400000000
0.11%
IOST/BTC
2019-10-01 12:26:33
2
PFR
0.0315866200
0.0000000000
0.00%
PFR/USDT
2019-09-30 12:24:57
3
LPK
0.0324107100
0.0000000000
0.00%
LPK/ETH
2019-09-30 12:24:56
4
CRED
0.0765440000
0.0000000000
0.00%
CRED/BTC
2019-09-30 12:24:52
5
WAX
0.0409880700
0.0000000000
0.00%
WAX/ETH
2019-09-30 12:24:52
6
GENX
0.0000000000
0.0000000000
0.00%
GENX/USDT
2019-09-30 12:24:51
7
ORYX
0.0750270000
0.0000000000
0.00%
ORYX/BTC
2019-09-30 12:24:50
8
BNT
0.7560560000
0.0000000000
0.00%
BNT/ETH
2019-09-30 12:24:50
9
ORYX
0.0571910000
0.0000000000
0.00%
ORYX/ETH
2019-09-30 12:24:50
10
OMG
2.6500000000
779284.0000000000
11.94%
OMG/ETH
2019-09-23 08:37:18
11
LOOM
0.0726270000
74355.0000000000
1.14%
LOOM/BTC
2019-09-20 11:26:49
12
모나코/Crypto.com
3.6000000000
55152.0000000000
0.84%
MCO/ETH
2019-09-20 11:26:48
13
BTC
9721.4600000000
670864.0000000000
10.28%
BTC/USDT
2019-09-20 11:26:45
14
TNB
0.0038351500
81359.0000000000
1.25%
TNB/ETH
2019-09-20 11:26:43
15
STORJ
0.1697480000
193931.0000000000
2.97%
STORJ/ETH
2019-09-20 11:26:41
16
CND
0.0072902600
39470.0000000000
0.60%
CND/ETH
2019-09-20 11:26:41
17
PRIV
0.0059195000
0.0000000000
0.00%
PRIV/BTC
2019-09-18 12:28:16
18
HOT
0.0024494500
0.0000000000
0.00%
HOT/BTC
2019-09-18 12:28:14
19
IC
0.1107360000
0.0000000000
0.00%
IC/BTC
2019-09-18 12:28:14
20
MUXE
0.0002113700
0.0000000000
0.00%
MUXE/ETH
2019-09-18 12:28:08
21
SPHTX
0.0097271100
0.0000000000
0.00%
SPHTX/ETH
2019-09-18 12:27:58
22
MANA
0.0246091000
19067.6700000000
0.29%
MANA/ETH
2019-09-16 08:31:33
23
DGD
22.7200000000
243405.0000000000
3.73%
DGD/ETH
2019-09-16 08:31:14
24
SHND
0.0000000100
0.0000019400
0.00%
SHND/CRD
2019-09-11 17:49:08
25
MAN
0.0623460000
28718.0000000000
0.44%
MAN/ETH
2019-09-09 08:54:10
26
ETH
139.5900000000
372849.0000000000
5.71%
ETH/BTC
2019-09-09 08:53:49
27
ANT
0.7739530000
63691.0000000000
0.98%
ANT/BTC
2019-09-09 08:47:09
28
SNT
0.0157137000
94615.0000000000
1.45%
SNT/BTC
2019-09-09 08:40:44
29
LRC
0.1087220000
128820.0000000000
1.97%
LRC/BTC
2019-09-02 16:22:53
30
LINK
1.9900000000
120956.0000000000
1.85%
LINK/USDT
2019-08-30 14:30:06
31
펀페어
0.0072262600
39015.0000000000
0.60%
FUN/BTC
2019-08-30 14:14:07
32
EBTC
1.0300000000
8.1700000000
0.00%
EBTC/CRD
2019-08-29 18:59:08
33
ZRX
0.3305160000
61791.0000000000
0.95%
ZRX/BTC
2019-08-26 08:54:35
34
PAY
0.2757920000
0.0000000000
0.00%
PAY/USDT
2019-08-19 16:11:39
35
QASH
0.0983540000
29920.0000000000
0.46%
QASH/ETH
2019-08-19 08:51:26
36
BAT
0.1842890000
31516.0000000000
0.48%
BAT/ETH
2019-08-19 08:51:25
37
ICX
0.8066910000
0.0000000000
0.00%
ICX/BTC
2019-08-16 17:45:26
38
EXMR
0.0508240000
0.0000000000
0.00%
EXMR/BTC
2019-08-16 17:45:16
39
DIME
0.0000998500
0.0000000000
0.00%
DIME/BTC
2019-08-16 17:45:16
40
WIX
0.0360490600
0.0000000000
0.00%
WIX/ETH
2019-08-16 17:45:15
41
ETHOS
0.1491950000
40580.0000000000
0.62%
ETHOS/BTC
2019-08-16 17:03:25
42
NEXO
0.0811110000
36699.0000000000
0.56%
NEXO/USDT
2019-08-16 17:03:25
43
ART
0.0933090000
148550.0000000000
2.28%
ART/BTC
2019-08-16 17:03:24
44
RUFF
0.0121648600
35172.0000000000
0.54%
RUFF/USDT
2019-08-14 15:31:03
45
DASH
111.0100000000
115731.0000000000
1.77%
DASH/BTC
2019-08-14 15:30:51
46
COLX
0.0020373400
0.0000000000
0.00%
COLX/BTC
2019-08-13 17:36:23
47
PPT
0.0000000000
0.0000000000
0.00%
PPT/USDT
2019-08-13 17:36:21
48
CENNZ
0.0198341900
26661.0000000000
0.41%
CENNZ/ETH
2019-08-12 08:15:36
49
MANA
0.0418489600
40422.0000000000
0.62%
MANA/BTC
2019-08-12 07:45:30
50
ICN
0.2794090000
0.0000000000
0.00%
ICN/BTC
2019-08-10 18:08:48
51
DIM
0.0045008700
0.0000000000
0.00%
DIM/BTC
2019-08-10 18:08:48
52
GTO
0.0172159700
29269.0000000000
0.45%
GTO/BTC
2019-08-10 12:50:50
53
시빅
0.0779520000
16127.1500000000
0.25%
CVC/ETH
2019-08-10 12:50:49
54
리퀘스트네트워크
0.0122685600
48466.0000000000
0.74%
REQ/ETH
2019-08-10 12:50:40
55
SNC
0.0530540000
0.0000000000
0.00%
SNC/BTC
2019-08-07 18:42:42
56
CRD
0.0030662000
11100.3300000000
0.17%
CRD/ETH
2019-08-07 17:16:21
57
STORM
0.0035739100
0.0000000000
0.00%
STORM/BTC
2019-08-01 19:42:01
58
DASH
36.0600000000
0.0000000000
0.00%
DASH/CRD
2019-08-01 18:45:53
59
DIME
0.0000063800
0.0000000000
0.00%
DIME/ETH
2019-08-01 15:25:48
60
HOT
0.0022577400
0.0000000000
0.00%
HOT/ETH
2019-07-29 15:55:45
61
LTC
90.7100000000
83043.0000000000
1.27%
LTC/USDT
2019-07-25 13:59:14
62
CRED
0.0623350000
0.0000000000
0.00%
CRED/ETH
2019-07-24 18:19:09
63
MEDIC
0.0022002000
0.0000000000
0.00%
MEDIC/USDT
2019-07-24 18:19:01
64
ETHOS
0.1101200000
26051.0000000000
0.40%
ETHOS/ETH
2019-07-24 17:44:52
65
CMT
0.0328877300
0.0000000000
0.00%
CMT/USDT
2019-07-15 10:21:07
66
GNO
18.5700000000
42745.0000000000
0.65%
GNO/BTC
2019-07-15 08:44:53
67
GTC
0.0098562100
30116.0000000000
0.46%
GTC/BTC
2019-07-15 08:44:52
68
GNO
19.3000000000
44330.0000000000
0.68%
GNO/ETH
2019-07-15 08:44:49
69
PPT
6.3600000000
0.0000000000
0.00%
PPT/BTC
2019-07-12 15:13:16
70
GENX
0.0000000000
0.0000000000
0.00%
GENX/ETH
2019-07-12 14:48:25
71
RLC
0.7220710000
130459.0000000000
2.00%
RLC/BTC
2019-07-12 08:48:35
72
VESTX
0.0000069800
0.0000000000
0.00%
VESTX/USDT
2019-07-08 19:57:06
73
리퀘스트네트워크
0.0172874400
11934.9300000000
0.18%
REQ/BTC
2019-07-05 08:59:13
74
GTC
0.0097550300
2408.9300000000
0.04%
GTC/ETH
2019-07-05 08:59:13
75
LOOM
0.1139630000
15881.4400000000
0.24%
LOOM/ETH
2019-07-05 08:53:48
76
CND
0.0103404400
825.0700000000
0.01%
CND/BTC
2019-07-05 08:21:26
77
ANT
0.7633800000
56226.0000000000
0.86%
ANT/ETH
2019-07-04 08:55:37
78
ENJ
0.1405350000
219907.0000000000
3.37%
ENJ/BTC
2019-07-04 08:55:34
79
QSP
0.0202616400
245206.0000000000
3.76%
QSP/ETH
2019-07-04 08:55:34
80
ETH
318.7200000000
84927.0000000000
1.30%
ETH/USDT
2019-07-04 08:47:51
81
BTM
0.2065950000
0.0000000000
0.00%
BTM/ETH
2019-07-03 01:38:47
82
SHND
0.0001051300
0.0000000000
0.00%
SHND/BTC
2019-07-03 00:14:54
83
SOC
0.0060607600
51164.0000000000
0.78%
SOC/ETH
2019-07-02 18:56:48
84
MUXE
0.0034310700
0.0000000000
0.00%
MUXE/BTC
2019-07-01 11:51:54
85
소늠
0.0193215800
99592.0000000000
1.53%
SNM/ETH
2019-07-01 07:10:18
86
RHOC
0.0738870000
0.0000000000
0.00%
RHOC/BTC
2019-06-27 17:55:46
87
SMT
0.0110856300
0.0000000000
0.00%
SMT/USDT
2019-06-27 17:55:44
88
CS
0.1423150000
0.0000000000
0.00%
CS/BTC
2019-06-24 19:06:17
89
FSN
1.9600000000
114254.0000000000
1.75%
FSN/ETH
2019-06-24 14:37:00
90
STORM
0.0041499100
0.0000000000
0.00%
STORM/ETH
2019-06-24 13:45:20
91
POLY
0.1973900000
0.0000000000
0.00%
POLY/BTC
2019-06-10 11:14:22
92
IOST
0.0052507900
26281.0000000000
0.40%
IOST/ETH
2019-06-10 07:44:02
93
GNT
0.1380660000
136125.0000000000
2.09%
GNT/BTC
2019-06-09 16:49:40
94
ZIL
0.0092711800
0.0000000000
0.00%
ZIL/BTC
2019-06-03 23:58:31
95
HBX
0.1628000000
0.0000000000
0.00%
HBX/ETH
2019-06-03 23:58:25
96
RHOC
0.0457323300
0.0000000000
0.00%
RHOC/ETH
2019-06-03 23:32:05
97
BTO
0.0065391600
26689.0000000000
0.41%
BTO/ETH
2019-06-03 16:28:17
98
POWR
0.1193610000
0.0000000000
0.00%
POWR/BTC
2019-06-03 11:03:03
99
LPK
0.0436685700
0.0000000000
0.00%
LPK/BTC
2019-06-03 10:38:12
100
ICX
0.2752790000
102638.0000000000
1.57%
ICX/USDT
2019-06-03 08:47:45
101
CMT
0.0530500000
0.0000000000
0.00%
CMT/BTC
2019-06-02 10:08:30
102
MTL
0.8978530000
441516.0000000000
6.76%
MTL/ETH
2019-06-01 08:49:25
103
PAY
0.6372510000
0.0000000000
0.00%
PAY/ETH
2019-05-30 00:44:38
104
BURST
0.0078254700
0.0000000000
0.00%
BURST/BTC
2019-05-29 23:56:17
105
EBTC
0.0541700000
0.0000000000
0.00%
EBTC/BTC
2019-05-29 23:56:17
106
XIN
327.5900000000
0.0000000000
0.00%
XIN/BTC
2019-05-29 23:56:16
107
DROP
0.0011507600
0.0000000000
0.00%
DROP/CRD
2019-05-27 10:24:18
108
PSC
0.0064043000
0.0000000000
0.00%
PSC/BTC
2019-05-23 03:53:26
109
BLZ
0.0515010000
40024.0000000000
0.61%
BLZ/BTC
2019-05-23 02:41:08
110
CRD
0.0022918400
610.4200000000
0.01%
CRD/BTC
2019-05-20 08:10:43
111
KNC
0.5214700000
0.0000000000
0.00%
KNC/BTC
2019-05-20 06:09:04
112
AION
0.0000000000
0.0000000000
0.00%
AION/USDT
2019-05-05 00:07:32
113
리베인
0.1709390000
0.0000000000
0.00%
R/BTC
2019-05-02 09:45:23
114
메이커
695.6200000000
0.0000000000
0.00%
MKR/USDT
2019-05-02 09:45:20
115
코르텍스
0.1707780000
0.0000000000
0.00%
CTXC/ETH
2019-05-01 09:35:34
116
딤코인
0.0013785800
0.0000000000
0.00%
DIM/ETH
2019-04-30 18:12:54
117
VIP스타코인
0.0000501300
0.0000000000
0.00%
VIPS/ETH
2019-04-30 18:12:50
118
선컨트렉트
0.0242374300
0.0000000000
0.00%
SNC/ETH
2019-04-22 10:56:13
119
트루체인
0.6364590000
148778.0000000000
2.28%
TRUE/BTC
2019-04-22 08:22:56
120
눌스
0.5256430000
0.0000000000
0.00%
NULS/ETH
2019-04-19 05:37:43
121
메딕코인
0.0006880900
0.0000000000
0.00%
MEDIC/BTC
2019-04-19 05:37:40
122
넴
0.0000000000
0.0000000000
0.00%
XEM/CRD
2019-04-19 05:37:38
123
버스트
0.0036012400
0.0000000000
0.00%
BURST/USDT
2019-04-19 05:37:32
124
메이커
896.6300000000
0.0000000000
0.00%
MKR/BTC
2019-04-19 05:37:32
125
쎄타토큰
0.1537080000
0.0000000000
0.00%
THETA/BTC
2019-04-19 05:37:29
126
윅슬라
0.0000000000
0.0000000000
0.00%
WIX/CRD
2019-04-15 05:46:16
127
쉘터다오
0.0004763700
0.0000000000
0.00%
SHEL/USDT
2019-04-15 05:46:15
128
라이트코인
91.7000000000
414613.0000000000
6.35%
LTC/BTC
2019-04-12 16:54:07
129
트루체인
0.7967720000
166516.0000000000
2.55%
TRUE/USDT
2019-04-12 15:12:01
130
넥소
0.0784200000
34280.0000000000
0.53%
NEXO/ETH
2019-04-12 15:12:01
131
러프체인
0.0201208100
0.0000000000
0.00%
RUFF/BTC
2019-04-12 14:18:56
132
아이콘
0.5631860000
0.0000000000
0.00%
ICX/ETH
2019-04-12 13:46:22
133
딥어니언
0.3511690000
3.5100000000
0.00%
ONION/BTC
2019-04-12 13:46:21
134
크레딧
0.0804320000
0.0000000000
0.00%
CS/ETH
2019-04-12 13:46:17
135
믹스인
151.6600000000
0.0000000000
0.00%
XIN/USDT
2019-04-12 13:46:16
136
어거
7.6400000000
46454.0000000000
0.71%
REP/ETH
2019-04-12 11:39:28