코스 (COSS) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.8% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

코스 (COSS) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.6323021729
거래량(24h) USD
42,274
거래량(24h) KRW
0
거래소 홈페이지
https://www.coss.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 COS 0.0133000000 750.1400000000 0.22% COS/USD 2020-05-21 23:52:04
  • 2 XRP 0.1918700000 53.7200000000 0.02% XRP/USD 2020-05-21 23:52:03
  • 3 ZEC 45.3000000000 67.9500000000 0.02% ZEC/USD 2020-05-21 23:52:03
  • 4 라이트코인 42.5900000000 127.7600000000 0.04% LTC/USD 2020-05-21 23:52:03
  • 5 네오 9.5500000000 324.8600000000 0.09% NEO/USD 2020-05-21 23:52:03
  • 6 이오스 2.4400000000 17.0600000000 0.00% EOS/USD 2020-05-21 23:52:03
  • 7 BCH 225.8400000000 67.7500000000 0.02% BCH/USD 2020-05-21 23:51:53
  • 8 비트코인 9041.5000000000 3625.6400000000 1.05% BTC/USD 2020-05-21 23:51:53
  • 9 스텔라루멘 0.0656390000 105.0200000000 0.03% XLM/USD 2020-05-21 23:51:53
  • 10 이더리움 199.2500000000 603.7300000000 0.18% ETH/USD 2020-05-21 23:51:53
  • 11 트론 0.0153116700 39.8100000000 0.01% TRX/USD 2020-05-20 20:33:35
  • 12 MATIC 0.0154742100 26852.0000000000 7.80% MATIC/ETH 2020-01-08 09:05:29
  • 13 이더리움 142.4900000000 801.0300000000 0.23% ETH/DAI 2020-01-08 09:05:29
  • 14 헬로골드 0.0004987100 0.0000000000 0.00% HGT/ETH 2020-01-08 09:05:29
  • 15 ZRX 0.1910770000 57.0900000000 0.02% ZRX/ETH 2020-01-08 09:05:28
  • 16 리플 0.2221020000 83.5700000000 0.02% XRP/BTC 2020-01-08 09:05:28
  • 17 스텔라루멘 0.0530760000 0.0000000000 0.00% XLM/BTC 2020-01-08 09:05:28
  • 18 네오 9.6700000000 87194.0000000000 25.33% NEO/ETH 2020-01-08 09:05:28
  • 19 스텔라루멘 0.0494433900 12.7400000000 0.00% XLM/ETH 2020-01-08 09:05:28
  • 20 트론 0.0142578500 15266.0000000000 4.44% TRX/USDT 2020-01-08 09:05:28
  • 21 BNB 14.7900000000 2106.3000000000 0.61% BNB/USDT 2020-01-08 09:05:28
  • 22 비트코인 7883.5600000000 6890.4300000000 2.00% BTC/EUR 2020-01-08 09:05:28
  • 23 데이텀 0.0006953400 118.0300000000 0.03% DAT/ETH 2020-01-08 09:05:28
  • 24 BNB 14.8000000000 14.8000000000 0.00% BNB/ETH 2020-01-08 09:05:27
  • 25 리플 0.2133690000 6273.1800000000 1.82% XRP/USDT 2020-01-08 09:05:27
  • 26 월튼체인 0.4001100000 97.9800000000 0.03% WTC/BTC 2020-01-08 09:05:27
  • 27 COS 0.0061241300 819.0000000000 0.24% COS/BTC 2020-01-08 09:05:27
  • 28 체인링크 2.0300000000 65474.0000000000 19.02% LINK/ETH 2020-01-08 09:05:27
  • 29 이더리움 141.1200000000 1099.1000000000 0.32% ETH/USDT 2020-01-08 09:05:27
  • 30 데이텀 0.0007349000 145.6800000000 0.04% DAT/BTC 2020-01-08 09:05:27
  • 31 BCH 240.4400000000 73.9300000000 0.02% BCH/USDT 2020-01-08 09:05:27
  • 32 USDT 0.9943670000 85.4800000000 0.02% USDT/DAI 2020-01-08 09:05:26
  • 33 비트코인 7839.8300000000 318.9900000000 0.09% BTC/USDT 2020-01-08 09:05:26
  • 34 이오스 2.8000000000 267.5600000000 0.08% EOS/USDT 2020-01-08 09:05:26
  • 35 리플 0.2150150000 189.1200000000 0.05% XRP/ETH 2020-01-08 09:05:26
  • 36 이더리움 147.3700000000 1350.7300000000 0.39% ETH/BTC 2020-01-08 09:05:26
  • 37 COS 0.0058249300 1932.4000000000 0.56% COS/ETH 2020-01-08 08:00:25
  • 38 테더 1.0000000000 0.0000000000 0.00% USDT/USD 2020-01-08 08:00:25
  • 39 Mithril Ore 12.8600000000 432.2500000000 0.13% MORE/ETH 2020-01-08 08:00:25
  • 40 드래곤체인 0.0556550000 73.2800000000 0.02% DRGN/ETH 2020-01-08 07:06:18
  • 41 업파이어링 0.0127006700 1175.0900000000 0.34% UFR/ETH 2020-01-08 07:06:17
  • 42 RPZX 0.0008065100 0.0000000000 0.00% RPZX/BTC 2020-01-08 05:07:11
  • 43 오미세고 0.6763780000 0.0000000000 0.00% OMG/ETH 2020-01-08 04:00:27
  • 44 COS 0.0042489000 46.9500000000 0.01% COS/USDT 2020-01-08 02:08:36
  • 45 GMR 0.0017122600 12.8400000000 0.00% GMR/COS 2020-01-08 01:05:25
  • 46 트론 0.0143639600 0.0000000000 0.00% TRX/ETH 2020-01-07 23:02:00
  • 47 ZEN 7.0600000000 2.2600000000 0.00% ZEN/BTC 2020-01-07 19:58:23
  • 48 파이덴티아엑스 0.0020526700 1197.2000000000 0.35% FDX/ETH 2020-01-07 19:01:06
  • 49 네오 9.1800000000 0.0000000000 0.00% NEO/USDT 2020-01-07 19:01:05
  • 50 XinFin 0.0011118800 1563.2900000000 0.45% XDCE/USDT 2020-01-07 19:01:05
  • 51 XinFin 0.0010989300 4635.5200000000 1.35% XDCE/BTC 2020-01-07 19:01:05
  • 52 업파이어링 0.0126087900 1432.8200000000 0.42% UFR/BTC 2020-01-07 17:36:07
  • 53 XinFin 0.0010864100 8752.3900000000 2.54% XDCE/ETH 2020-01-07 17:30:03
  • 54 대시 55.4000000000 0.0000000000 0.00% DASH/BTC 2020-01-07 17:00:16
  • 55 체인링크 1.9300000000 0.0000000000 0.00% LINK/BTC 2020-01-07 16:03:36
  • 56 COS 0.0077406200 13.4100000000 0.00% COS/EUR 2020-01-07 15:06:28
  • 57 이오스 2.8600000000 14.9100000000 0.00% EOS/ETH 2020-01-07 14:20:38
  • 58 NEO 8.3600000000 5.2500000000 0.00% NEO/COS 2020-01-07 13:06:44
  • 59 BAT 0.1988400000 0.0000000000 0.00% BAT/ETH 2020-01-07 12:04:22
  • 60 비트코인캐시 245.3600000000 0.0000000000 0.00% BCH/BTC 2020-01-07 11:05:35
  • 61 마크스페이스 0.0014292000 0.0000000000 0.00% MRK/ETH 2020-01-07 08:00:05
  • 62 대시 54.9300000000 0.0000000000 0.00% DASH/ETH 2020-01-07 07:05:48
  • 63 엔진코인 0.0899050000 0.0000000000 0.00% ENJ/ETH 2020-01-07 07:05:47
  • 64 이더리움 136.6000000000 0.0000000000 0.00% ETH/EUR 2020-01-07 07:05:46
  • 65 서브스트라텀 0.0050559600 0.0000000000 0.00% SUB/BTC 2020-01-07 03:00:40
  • 66 킨 0.0000042300 0.0000000000 0.00% KIN/ETH 2020-01-07 00:06:54
  • 67 ICX 0.0888520000 0.0000000000 0.00% ICX/ETH 2020-01-06 22:02:23
  • 68 가트코인 0.0003269800 0.0000000000 0.00% GAT/ETH 2020-01-06 22:02:23
  • 69 IND 0.0014021700 0.0000000000 0.00% IND/ETH 2020-01-06 18:05:41
  • 70 LSK 0.3839780000 0.0000000000 0.00% LSK/COS 2020-01-06 18:05:41
  • 71 넴 0.0319695800 0.0000000000 0.00% XEM/ETH 2020-01-06 18:05:41
  • 72 카이버네트워크 0.1539590000 0.0000000000 0.00% KNC/ETH 2020-01-06 18:05:41
  • 73 XRP 0.2131300000 0.0000000000 0.00% XRP/COS 2020-01-06 18:05:41
  • 74 시빅 0.0176674000 0.0000000000 0.00% CVC/ETH 2020-01-06 18:05:41
  • 75 라이트코인 43.9400000000 0.0000000000 0.00% LTC/ETH 2020-01-06 18:05:41
  • 76 유비코인 마켓 0.0007852200 0.0000000000 0.00% UBC/ETH 2020-01-06 18:05:41
  • 77 서브스트라텀 0.0030847800 0.0000000000 0.00% SUB/ETH 2020-01-06 18:05:41
  • 78 와이즈패스 0.0000841300 0.0000000000 0.00% PASS/ETH 2020-01-06 18:05:41
  • 79 리퀘스트네트워크 0.0103760900 0.0000000000 0.00% REQ/ETH 2020-01-06 18:05:41
  • 80 텐엑스 0.0434674100 0.0000000000 0.00% PAY/ETH 2020-01-06 18:05:41
  • 81 젯코인 0.0015423900 0.0000000000 0.00% JET/ETH 2020-01-06 18:05:41
  • 82 ZEN 7.0900000000 0.0000000000 0.00% ZEN/USDT 2020-01-06 18:05:41
  • 83 벤커 0.1577450000 0.0000000000 0.00% BNT/ETH 2020-01-06 18:05:41
  • 84 TRX 0.0137089000 0.0000000000 0.00% TRX/COS 2020-01-06 17:05:58
  • 85 이오스 2.6900000000 0.0000000000 0.00% EOS/BTC 2020-01-06 13:03:44
  • 86 ENJ 0.0806500000 0.0000000000 0.00% ENJ/COS 2020-01-06 06:01:11
  • 87 킥코인 0.0000551800 0.0000000000 0.00% KICK/ETH 2020-01-06 06:01:11
  • 88 LTC 37.0000000000 0.0000000000 0.00% LTC/COS 2020-01-05 09:04:55
  • 89 EOS 2.3500000000 0.0000000000 0.00% EOS/COS 2020-01-05 09:04:55
  • 90 RPZX 0.0004033400 0.0000000000 0.00% RPZX/ETH 2020-01-05 03:02:24
  • 91 라이트코인 42.2200000000 0.0000000000 0.00% LTC/BTC 2020-01-04 03:00:27
  • 92 네오 8.9000000000 0.0000000000 0.00% NEO/BTC 2020-01-04 01:03:19
  • 93 비트코인 7086.0000000000 0.0000000000 0.00% BTC/DAI 2020-01-04 00:02:58
  • 94 퀀트 2.3600000000 0.0000000000 0.00% QNT/ETH 2020-01-03 14:03:34
  • 95 LINK 1.6300000000 0.0000000000 0.00% LINK/COS 2020-01-02 23:04:10
  • 96 웨이브 0.7986630000 0.0000000000 0.00% WAVES/BTC 2020-01-02 15:03:35
  • 97 포엣 0.0018777100 0.0000000000 0.00% POE/ETH 2020-01-02 15:03:35
  • 98 메이커 441.8500000000 0.0000000000 0.00% MKR/ETH 2020-01-01 11:06:13
  • 99 월튼체인 0.4778840000 0.0000000000 0.00% WTC/ETH 2019-12-31 14:07:41
  • 100 마크스페이스 0.0014531800 0.0000000000 0.00% MRK/BTC 2019-12-31 06:04:15
  • 101 XLM 0.0456011300 0.0000000000 0.00% XLM/COS 2019-12-30 08:00:16
  • 102 웨이브 0.6538190000 0.0000000000 0.00% WAVES/ETH 2019-12-29 23:06:59
  • 103 디센트럴랜드 0.0339323800 0.0000000000 0.00% MANA/ETH 2019-12-28 16:03:29
  • 104 대시 39.9700000000 0.0000000000 0.00% DASH/USDT 2019-12-28 12:01:11
  • 105 메이커 442.8300000000 0.0000000000 0.00% MKR/DAI 2019-12-28 06:02:43
  • 106 넴 0.0315953400 0.0000000000 0.00% XEM/BTC 2019-12-26 14:02:24
  • 107 블루젤 0.0166579600 0.0000000000 0.00% BLZ/ETH 2019-12-24 16:12:18
  • 108 NPXS 0.0001269300 0.0000000000 0.00% NPXS/COS 2019-12-24 11:07:41
  • 109 아크 0.1466020000 0.0000000000 0.00% ARK/BTC 2019-12-24 09:00:47
  • 110 트론 0.0139271500 0.0000000000 0.00% TRX/BTC 2019-12-24 09:00:47
  • 111 퀀텀 1.7300000000 0.0000000000 0.00% QTUM/ETH 2019-12-24 04:04:22
  • 112 퀀텀 1.5000000000 0.0000000000 0.00% QTUM/BTC 2019-12-24 04:04:21
  • 113 루프링 0.0210089200 0.0000000000 0.00% LRC/ETH 2019-12-21 05:01:21
  • 114 킨 0.0000687100 0.0000000000 0.00% KIN/BTC 2019-12-19 03:10:18
  • 115 리스크 0.5059130000 0.0000000000 0.00% LSK/BTC 2019-12-18 20:04:40
  • 116 XEM 0.0291373600 0.0000000000 0.00% XEM/COS 2019-12-18 06:07:26
  • 117 라이트코인 41.8400000000 0.0000000000 0.00% LTC/USDT 2019-12-18 03:03:38
  • 118 BAT 0.1714120000 0.0000000000 0.00% BAT/COS 2019-12-15 01:00:24
  • 119 소늠 0.0123887400 0.0000000000 0.00% SNM/ETH 2019-12-14 22:06:31
  • 120 펀디엑스 0.0001452400 0.0000000000 0.00% NPXS/ETH 2019-12-11 02:01:05
  • 121 OMG 0.8219210000 0.0000000000 0.00% OMG/COS 2019-12-11 01:03:11
  • 122 젯코인 0.0029851600 0.0000000000 0.00% JET/BTC 2019-12-08 10:04:48
  • 123 펀디엑스 NEM 0.0003103400 0.0000000000 0.00% NPXSXEM/ET… 2019-12-06 11:01:06
  • 124 PERSONA 0.0005885500 0.0000000000 0.00% PRSN/ETH 2019-12-06 10:01:11
  • 125 유니브라이트 0.0101953500 0.0000000000 0.00% UBT/ETH 2019-11-29 07:09:35
  • 126 스토리지 0.1326550000 0.0000000000 0.00% STORJ/ETH 2019-11-28 23:01:34
  • 127 퓨즈엑스 0.0003338100 0.0000000000 0.00% FXT/ETH 2019-11-27 04:13:11
  • 128 넴 0.0332297300 0.0000000000 0.00% XEM/USDT 2019-11-26 14:01:54
  • 129 BNB 13.8500000000 0.0000000000 0.00% BNB/COS 2019-11-26 06:19:30
  • 130 LEO 0.8056000000 0.0000000000 0.00% LEO/ETH 2019-11-23 20:18:48
  • 131 LEO 0.8413450000 0.0000000000 0.00% LEO/BTC 2019-11-23 20:18:46
  • 132 디센트럴랜드 0.0231210000 0.0000000000 0.00% MANA/BTC 2019-11-22 23:07:57
  • 133 프라이버틱스 0.0729300000 0.0000000000 0.00% PRIX/ETH 2019-11-18 21:12:20
  • 134 Bittwatt 0.0007387800 0.0000000000 0.00% BWT/ETH 2019-11-14 22:06:50
  • 135 XNK 0.0007670600 0.0000000000 0.00% XNK/ETH 2019-11-10 22:01:13
  • 136 스텔라루멘 0.0578340000 40339.0000000000 11.72% XLM/USDT 2019-10-02 15:33:59
  • 137 TCAT 0.0002451100 0.0000000000 0.00% TCAT/BTC 2019-10-02 15:02:10
  • 138 MKR 385.8900000000 3.8600000000 0.00% MKR/COS 2019-10-02 13:05:13
  • 139 메이커 500.5700000000 0.0000000000 0.00% MKR/USDT 2019-10-02 13:05:13
  • 140 Mithril Ore 15.7700000000 0.0000000000 0.00% MORE/BTC 2019-10-02 10:02:24
  • 141 카이버네트워크 0.1528170000 0.0000000000 0.00% KNC/BTC 2019-10-02 05:03:35
  • 142 스토리지 0.1245790000 13.6500000000 0.00% STORJ/BTC 2019-10-02 05:03:35
  • 143 펀디엑스 0.0002529900 13.2400000000 0.00% NPXS/BTC 2019-10-02 01:59:08
  • 144 제네시스비전 1.0300000000 0.0000000000 0.00% GVT/ETH 2019-10-02 01:05:14
  • 145 BAT 0.1923530000 0.0000000000 0.00% BAT/BTC 2019-10-01 21:02:39
  • 146 마이위시 0.0181560100 0.0000000000 0.00% WISH/ETH 2019-10-01 15:07:07
  • 147 Bittwatt 0.0008412800 0.0000000000 0.00% BWT/BTC 2019-10-01 13:03:33
  • 148 비트코인캐시 233.5900000000 0.0000000000 0.00% BCH/ETH 2019-10-01 09:23:06
  • 149 서브스트라텀 0.0050055100 0.0000000000 0.00% SUB/USDT 2019-09-30 03:02:17
  • 150 WISH 0.0400484200 0.0000000000 0.00% WISH/BTC 2019-09-29 23:26:29
  • 151 제네시스비전 5.6100000000 0.0000000000 0.00% GVT/BTC 2019-09-29 23:26:29
  • 152 베리파이 0.0168429300 0.0000000000 0.00% CRED/ETH 2019-09-29 23:26:29
  • 153 제네시스비전 0.3708480000 0.0000000000 0.00% GVT/USDT 2019-09-29 23:26:29
  • 154 DASH 72.4500000000 0.0000000000 0.00% DASH/XRP 2019-09-29 23:26:29
  • 155 Bittwatt 0.0090810800 0.0000000000 0.00% BWT/TUSD 2019-09-29 23:26:29
  • 156 오미세고 1.3000000000 0.0000000000 0.00% OMG/USD 2019-09-29 23:26:29
  • 157 라이트코인 82.0600000000 0.0000000000 0.00% LTC/XRP 2019-09-29 23:26:29
  • 158 모나코/Crypto.com 4.7000000000 0.0000000000 0.00% MCO/USD 2019-09-29 23:26:28
  • 159 이더리움 174.9900000000 0.0000000000 0.00% ETH/USDC 2019-09-29 23:26:28
  • 160 스톡스 0.0150085500 0.0000000000 0.00% STX/ETH 2019-09-29 23:26:28
  • 161 USDT 0.6818880000 0.0000000000 0.00% USDT/COSS 2019-09-29 23:26:28
  • 162 오미세고 0.8810650000 0.0000000000 0.00% OMG/BTC 2019-09-29 23:26:28
  • 163 PGT 0.0632770000 0.0000000000 0.00% PGT/BTC 2019-09-29 23:26:28
  • 164 LA 0.0800970000 0.0000000000 0.00% LA/BTC 2019-09-29 23:26:28
  • 165 ICX 0.3400000000 0.0000000000 0.00% ICX/USD 2019-09-29 23:26:28
  • 166 CS 0.1329090000 0.0000000000 0.00% CS/ETH 2019-09-29 23:26:28
  • 167 BNT 1.1900000000 0.0000000000 0.00% BNT/BTC 2019-09-29 23:26:28
  • 168 TUSD 0.3362580000 0.0000000000 0.00% TUSD/COSS 2019-09-29 23:26:28
  • 169 BAT 0.0210254200 0.0000000000 0.00% BAT/USDT 2019-09-29 23:26:28
  • 170 PGT 0.0380216500 0.0000000000 0.00% PGT/ETH 2019-09-29 23:26:28
  • 171 블루젤 0.0264319600 0.0000000000 0.00% BLZ/BTC 2019-09-29 23:26:28
  • 172 PIX 0.0025181000 0.0000000000 0.00% PIX/ETH 2019-09-29 23:26:28
  • 173 퀀트 6.2900000000 0.0000000000 0.00% QNT/BTC 2019-09-29 23:26:28
  • 174 Opacity 0.0198446300 0.0000000000 0.00% OPQ/ETH 2019-09-29 23:26:28
  • 175 체인링크 2.5000000000 0.0000000000 0.00% LINK/USD 2019-09-29 23:26:28
  • 176 모나코/Crypto.com 3.9900000000 0.0000000000 0.00% MCO/USDT 2019-09-29 23:26:28
  • 177 IND 0.0045655200 0.0000000000 0.00% IND/BTC 2019-09-29 23:26:28
  • 178 이오스 4.0200000000 0.0000000000 0.00% EOS/COSS 2019-09-29 23:26:28
  • 179 킥코인 0.0005606800 0.0000000000 0.00% KICK/BTC 2019-09-29 23:26:28
  • 180 EOS 6.1100000000 0.0000000000 0.00% EOS/TUSD 2019-09-29 23:26:28
  • 181 Bittwatt 0.0130157400 0.0000000000 0.00% BWT/USDT 2019-09-29 23:26:28
  • 182 소늠 0.0104125900 0.0000000000 0.00% SNM/BTC 2019-09-29 23:26:28
  • 183 아디투스 0.0006407700 0.0000000000 0.00% ADI/BTC 2019-09-29 23:26:28
  • 184 아크 0.2971160000 0.0000000000 0.00% ARK/XRP 2019-09-29 23:26:28
  • 185 카탈리스트 0.0333523300 0.0000000000 0.00% FYN/ETH 2019-09-29 23:26:27
  • 186 GUSD 1.0100000000 0.0000000000 0.00% GUSD/USD 2019-09-29 23:26:27
  • 187 SURE 0.0048859100 0.0000000000 0.00% SURE/BTC 2019-09-29 23:26:27
  • 188 LAN 0.0007208700 0.0000000000 0.00% LAN/BTC 2019-09-29 23:26:27
  • 189 ARK 0.3000000000 0.0000000000 0.00% ARK/USD 2019-09-29 23:26:27
  • 190 COS 0.0279194400 0.0000000000 0.00% COS/GBP 2019-09-29 23:26:27
  • 191 TUSD 0.9011220000 0.0000000000 0.00% TUSD/DAI 2019-09-29 23:26:27
  • 192 NEO 8.1500000000 0.0000000000 0.00% NEO/XRP 2019-09-29 23:26:27
  • 193 오미세고 0.1284550000 0.0000000000 0.00% OMG/USDT 2019-09-29 23:26:27
  • 194 리스크 0.9271950000 0.0000000000 0.00% LSK/ETH 2019-09-29 23:26:27
  • 195 젠캐시 3.4000000000 0.0000000000 0.00% ZEN/COSS 2019-09-29 23:26:27
  • 196 LSK 0.8910770000 0.0000000000 0.00% LSK/USDT 2019-09-29 23:26:27
  • 197 포엣 0.0016019400 0.0000000000 0.00% POE/BTC 2019-09-29 23:26:27
  • 198 와이즈패스 0.0116941400 0.0000000000 0.00% PASS/BTC 2019-09-29 23:26:27
  • 199 베리파이 0.0224271200 0.0000000000 0.00% CRED/BTC 2019-09-29 23:26:27
  • 200 IND 0.0050060500 0.0000000000 0.00% IND/USDT 2019-09-29 23:26:27
  • 201 SENC 0.0024680700 0.0000000000 0.00% SENC/ETH 2019-09-29 23:26:27
  • 202 킥코인 0.0011123400 0.0000000000 0.00% KICK/USDT 2019-09-29 23:26:27
  • 203 아디투스 0.0003668800 0.0000000000 0.00% ADI/ETH 2019-09-29 23:26:27
  • 204 트루USD 1.0000000000 0.0000000000 0.00% TUSD/USD 2019-09-29 23:26:27
  • 205 Puregold Token 0.0016019400 0.0000000000 0.00% PGTS/BTC 2019-09-29 23:26:27
  • 206 루프링 0.0700850000 0.0000000000 0.00% LRC/USDT 2019-09-29 23:26:27
  • 207 센티넬체인 0.0046456200 0.0000000000 0.00% SENC/BTC 2019-09-29 23:26:27
  • 208 가트코인 0.0014417400 0.0000000000 0.00% GAT/BTC 2019-09-29 23:26:27
  • 209 서브스트라텀 0.0155000000 0.0000000000 0.00% SUB/USD 2019-09-29 23:26:27
  • 210 슈어티 토큰 0.0015175300 0.0000000000 0.00% SURE/ETH 2019-09-29 23:26:27
  • 211 퓨즈엑스 0.0022427100 0.0000000000 0.00% FXT/BTC 2019-09-29 23:26:27
  • 212 이오스 2.8600000000 0.0000000000 0.00% EOS/XRP 2019-09-29 23:26:27
  • 213 비트코인 9999.6100000000 0.0000000000 0.00% BTC/USDC 2019-09-29 23:26:24
  • 214 엔진코인 0.0640000000 0.0000000000 0.00% ENJ/USD 2019-09-29 23:26:24
  • 215 스토리지 0.2503030000 0.0000000000 0.00% STORJ/USDT 2019-09-29 23:26:24
  • 216 라이트코인 68.1400000000 0.0000000000 0.00% LTC/TUSD 2019-09-29 23:26:24
  • 217 비트코인 11824.2200000000 0.0000000000 0.00% BTC/GBP 2019-09-29 23:26:24
  • 218 텐엑스 0.4485420000 0.0000000000 0.00% PAY/BTC 2019-09-29 23:26:24
  • 219 웨이브 2.7000000000 0.0000000000 0.00% WAVES/USD 2019-09-29 23:26:24
  • 220 ETH 122.8800000000 0.0000000000 0.00% ETH/GUSD 2019-09-29 23:26:23
  • 221 ICX 0.3402410000 0.0000000000 0.00% ICX/USDT 2019-09-29 23:26:23
  • 222 ICX 0.1365700000 0.0000000000 0.00% ICX/TUSD 2019-09-29 23:26:23
  • 223 펀디엑스 NEM 0.0001601900 0.0000000000 0.00% NPXSXEM/BT… 2019-09-29 23:26:23
  • 224 아크 0.1267390000 0.0000000000 0.00% ARK/ETH 2019-09-29 23:26:23
  • 225 OMG 1.1800000000 0.0000000000 0.00% OMG/XRP 2019-09-29 23:26:23
  • 226 엔진코인 0.0601130000 0.0000000000 0.00% ENJ/USDT 2019-09-29 23:26:23
  • 227 PERSONA 0.0240290500 0.0000000000 0.00% PRSN/BTC 2019-09-29 23:26:23
  • 228 TUSD 0.0820630000 0.0000000000 0.00% TUSD/XRP 2019-09-29 23:26:23
  • 229 FDX 0.0080096800 0.0000000000 0.00% FDX/BTC 2019-09-29 23:26:23
  • 230 USDC 0.4255920000 0.0000000000 0.00% USDC/COSS 2019-09-29 23:26:23
  • 231 CAN 0.0392474600 0.0000000000 0.00% CAN/BTC 2019-09-29 23:26:23
  • 232 FYN 0.2450960000 0.0000000000 0.00% FYN/BTC 2019-09-29 23:26:23
  • 233 BWT 0.0184327300 0.0000000000 0.00% BWT/GBP 2019-09-29 23:26:23
  • 234 LTC 84.8600000000 0.0000000000 0.00% LTC/DAI 2019-09-29 23:26:23
  • 235 체인링크 1.8000000000 0.0000000000 0.00% LINK/USDT 2019-09-29 23:26:23
  • 236 리플 0.1794130000 0.0000000000 0.00% XRP/GUSD 2019-09-29 23:26:23
  • 237 타이거리움 0.0032038700 0.0000000000 0.00% TIG/BTC 2019-09-29 23:26:23
  • 238 드래곤체인 0.0600000000 0.0000000000 0.00% DRGN/USD 2019-09-29 23:26:23
  • 239 USDT 1.0900000000 0.0000000000 0.00% USDT/EUR 2019-09-29 23:26:23
  • 240 대시 109.1000000000 0.0000000000 0.00% DASH/COSS 2019-09-29 23:26:23
  • 241 CAN 0.0240136800 0.0000000000 0.00% CAN/ETH 2019-09-29 23:26:23
  • 242 모나코/Crypto.com 2.5600000000 0.0000000000 0.00% MCO/BTC 2019-09-29 23:26:23
  • 243 ZEN 4.2000000000 0.0000000000 0.00% ZEN/USD 2019-09-29 23:26:23
  • 244 리플 0.3095820000 0.0000000000 0.00% XRP/TUSD 2019-09-29 23:26:23
  • 245 퀀트 7.6800000000 0.0000000000 0.00% QNT/USDT 2019-09-29 23:26:23
  • 246 카야 토큰 0.0039856000 0.0000000000 0.00% KAYA/ETH 2019-09-29 23:26:23
  • 247 Bittwatt 10.9400000000 0.0000000000 0.00% BWT/EUR 2019-09-29 23:26:23
  • 248 넴 0.1000000000 0.0000000000 0.00% XEM/USD 2019-09-29 23:26:23
  • 249 비지티 0.0101724600 0.0000000000 0.00% VZT/ETH 2019-09-29 23:26:23
  • 250 비지티 0.0152184000 0.0000000000 0.00% VZT/BTC 2019-09-29 23:26:23
  • 251 젠캐시 3.1700000000 0.0000000000 0.00% ZEN/ETH 2019-09-29 23:26:23
  • 252 니트로 0.0014008000 0.0000000000 0.00% NOX/ETH 2019-09-29 23:26:23
  • 253 잉크프로토콜 0.0016019400 0.0000000000 0.00% XNK/BTC 2019-09-29 23:26:23
  • 254 SPIKE 0.0024029100 0.0000000000 0.00% SPIKE/BTC 2019-09-29 23:26:23
  • 255 BCH 296.3700000000 0.0000000000 0.00% BCH/TUSD 2019-09-29 23:26:23
  • 256 리스크 1.1100000000 0.0000000000 0.00% LSK/COSS 2019-09-29 23:26:23
  • 257 싱귤라러티넷 0.0440532700 0.0000000000 0.00% AGI/BTC 2019-09-29 23:26:23
  • 258 Puregold Token 0.0010005700 0.0000000000 0.00% PGTS/ETH 2019-09-29 23:26:23
  • 259 유니브라이트 0.0096116200 0.0000000000 0.00% UBT/BTC 2019-09-29 23:26:23
  • 260 유니브라이트 0.0230278400 0.0000000000 0.00% UBT/USDT 2019-09-29 23:26:23
  • 261 FreelancerCoin 0.0004002300 0.0000000000 0.00% LAN/ETH 2019-09-29 23:26:23
  • 262 드래곤체인 0.0320387400 0.0000000000 0.00% DRGN/BTC 2019-09-29 23:26:23
  • 263 LEO 1.5000000000 0.0000000000 0.00% LEO/USDT 2019-09-29 23:26:23
  • 264 인텔리전트 트레이딩 파운데이션 0.0136164600 0.0000000000 0.00% ITT/BTC 2019-09-29 23:26:23
  • 265 유비코인 마켓 0.0043252300 0.0000000000 0.00% UBC/BTC 2019-09-29 23:26:23
  • 266 이더리움 294.9200000000 0.0000000000 0.00% ETH/GBP 2019-09-29 23:26:23
  • 267 대시 147.7700000000 0.0000000000 0.00% DASH/TUSD 2019-09-29 23:26:23
  • 268 트랙인베스트 0.0007004000 0.0000000000 0.00% TRAK/ETH 2019-09-29 23:26:22
  • 269 STX 0.0376455200 0.0000000000 0.00% STX/BTC 2019-09-29 23:26:22
  • 270 시빅 0.0360435800 0.0000000000 0.00% CVC/BTC 2019-09-29 23:26:22
  • 271 TRAK 0.0064077500 0.0000000000 0.00% TRAK/BTC 2019-09-29 23:26:22
  • 272 TUSD 0.9409290000 0.0000000000 0.00% TUSD/EUR 2019-09-29 23:26:22
  • 273 엔진코인 0.0632770000 0.0000000000 0.00% ENJ/BTC 2019-09-29 23:26:22
  • 274 LSK 0.9559450000 0.0000000000 0.00% LSK/XRP 2019-09-29 23:26:22
  • 275 LSK 0.3324340000 0.0000000000 0.00% LSK/TUSD 2019-09-29 23:26:22
  • 276 타이거리움 0.0045025600 0.0000000000 0.00% TIG/ETH 2019-09-29 23:26:22
  • 277 드래곤체인 0.0650790000 0.0000000000 0.00% DRGN/USDT 2019-09-29 23:26:22
  • 278 모나코/Crypto.com 5.6700000000 0.0000000000 0.00% MCO/ETH 2019-09-29 23:26:22
  • 279 XRP 0.2699890000 0.0000000000 0.00% XRP/USDC 2019-09-29 23:26:22
  • 280 아크 0.2448970000 0.0000000000 0.00% ARK/COSS 2019-09-29 23:26:22
  • 281 XinFin 0.0005250000 0.0000000000 0.00% XDCE/USD 2019-09-29 23:26:22
  • 282 아이콘 0.1530610000 0.0000000000 0.00% ICX/COSS 2019-09-29 23:26:22
  • 283 인텔리전트 트레이딩 파운데이션 0.0001334100 0.0000000000 0.00% ITT/ETH 2019-09-29 23:26:22
  • 284 LA토큰 0.0967220000 0.0000000000 0.00% LA/ETH 2019-09-29 23:26:22
  • 285 SPIKE 0.0012006800 0.0000000000 0.00% SPIKE/ETH 2019-09-29 23:26:22
  • 286 니트로 0.0028834900 0.0000000000 0.00% NOX/BTC 2019-09-29 23:26:22
  • 287 USD코인 1.0000000000 0.0000000000 0.00% USDC/USD 2019-09-29 23:26:22
  • 288 오미세고 0.8522050000 0.0000000000 0.00% OMG/COSS 2019-09-29 23:26:22
  • 289 아크 0.1602140000 0.0000000000 0.00% ARK/USDT 2019-09-29 23:26:22
  • 290 싱귤라러티넷 0.0233466300 0.0000000000 0.00% AGI/ETH 2019-09-29 23:26:22
  • 291 Bittwatt 0.9099900000 0.0000000000 0.00% BWT/USD 2019-09-29 23:26:22
  • 292 루프링 0.0528640000 0.0000000000 0.00% LRC/BTC 2019-09-29 23:26:22
  • 293 메이커 362.7600000000 0.0000000000 0.00% MKR/BTC 2019-09-29 23:26:22
  • 294 크레딧 0.1321600000 0.0000000000 0.00% CS/BTC 2019-09-29 23:26:22
  • 295 리퀘스트네트워크 0.0096116200 0.0000000000 0.00% REQ/BTC 2019-09-29 23:26:22
  • 296 아이콘 0.2050480000 0.0000000000 0.00% ICX/BTC 2019-09-29 23:26:22
  • 297 람픽스 0.0056067800 0.0000000000 0.00% PIX/BTC 2019-09-29 23:26:22
  • 298 TUSD 0.9828820000 0.0000000000 0.00% TUSD/GBP 2019-09-29 23:26:22
  • 299 Opacity 0.0280339000 0.0000000000 0.00% OPQ/BTC 2019-09-29 23:26:22
  • 300 헬로골드 0.0025631000 0.0000000000 0.00% HGT/BTC 2019-09-29 23:26:22
  • 301 프라이버틱스 3.2400000000 0.0000000000 0.00% PRIX/BTC 2019-09-29 23:26:22
  • 302 리스크 2.1000000000 0.0000000000 0.00% LSK/USD 2019-09-29 23:26:22
  • 303 USDT 0.9951710000 0.0000000000 0.00% USDT/GBP 2019-09-29 23:26:22
  • 304 대시 148.0000000000 0.0000000000 0.00% DASH/USD 2019-09-29 23:26:22
  • 305 WAVES 3.4900000000 0.0000000000 0.00% WAVES/USDT 2019-09-29 23:26:22
  • 306 이더리움 198.5800000000 27.7000000000 0.01% ETH/TUSD 2019-08-22 15:30:31
  • 307 XinFin 0.0011336700 2138.6900000000 0.62% XDCE/TUSD 2019-08-14 21:06:39
  • 308 비트코인 11255.3600000000 7.2300000000 0.00% BTC/TUSD 2019-08-14 13:00:05
  • 309 오미세고 1.3500000000 3.9400000000 0.00% OMG/TUSD 2019-08-14 12:59:54
  • 310 ZEN 30.3800000000 0.0000000000 0.00% ZEN/TUSD 2019-08-04 23:08:10
  • 311 비트코인 13041.5900000000 0.0000000000 0.00% BTC/GUSD 2019-07-15 04:02:45
  • 312 네오 19.5500000000 0.0000000000 0.00% NEO/TUSD 2019-06-27 02:02:33
  • 313 COS 0.0427914500 4054.8800000000 1.18% COS/BTC 2019-06-26 12:57:48
  • 314 COS 0.0409873700 1721.9600000000 0.50% COS/USDT 2019-06-26 12:57:48
  • 315 COS 0.0430154000 23971.0000000000 6.96% COS/ETH 2019-06-26 12:53:26
  • 316 COS 0.0410699800 1579.8500000000 0.46% COS/USDT 2019-06-26 11:59:00
  • 317 COS 0.0406686900 3343.6700000000 0.97% COS/BTC 2019-06-26 11:58:59
  • 318 COS 0.0396227300 22936.0000000000 6.66% COS/ETH 2019-06-26 11:12:45
  • 319 코스 0.0444972500 0.0000000000 0.00% COSS/USDT 2019-06-26 10:03:41
  • 320 코스 0.0433900000 0.0000000000 0.00% COSS/USD 2019-06-26 10:03:41
  • 321 코스 0.0449381100 0.0000000000 0.00% COSS/ETH 2019-06-26 10:03:40
  • 322 코스 0.0478903100 0.0000000000 0.00% COSS/BTC 2019-06-26 10:03:40
  • 323 코스 0.0510710000 0.0000000000 0.00% COSS/USDC 2019-06-26 10:03:40
  • 324 코스 0.0433099800 0.0000000000 0.00% COSS/GUSD 2019-06-26 10:03:40
  • 325 코스 0.0677490000 0.0000000000 0.00% COSS/GBP 2019-06-26 10:03:40
  • 326 코스 0.0430808900 32.1300000000 0.01% COSS/TUSD 2019-06-26 08:02:07
  • 327 라이트코인 146.4900000000 0.0000000000 0.00% LTC/COSS 2019-06-26 08:02:06
  • 328 코스 0.0426071800 0.0000000000 0.00% COSS/DAI 2019-06-26 08:02:05
  • 329 라라월드 0.0042455900 0.0000000000 0.00% LALA/ETH 2019-06-26 08:02:05
  • 330 네오 20.8100000000 0.0000000000 0.00% NEO/COSS 2019-06-26 03:01:45
  • 331 COS 0.0683090000 54.6500000000 0.02% COS/EUR 2019-06-25 20:02:16
  • 332 COS 0.0683090000 54.6500000000 0.02% COS/EUR 2019-06-25 20:02:16
  • 333 COS 0.0637730000 532.8300000000 0.15% COS/GBP 2019-06-25 20:02:15
  • 334 COS 0.0637730000 532.8300000000 0.15% COS/GBP 2019-06-25 20:02:15
  • 335 COS 0.0500000000 70.0000000000 0.02% COS/USD 2019-06-25 19:02:20
  • 336 COS 0.0500000000 70.0000000000 0.02% COS/USD 2019-06-25 19:02:20
  • 337 코스 0.0523920000 0.0000000000 0.00% COSS/EUR 2019-06-25 10:02:36
  • 338 ARK 0.6678800000 5.9900000000 0.00% ARK/TUSD 2019-05-20 13:01:15
  • 339 XEM 0.0467965000 0.0000000000 0.00% XEM/TUSD 2019-05-18 02:00:55
  • 340 COSS FEE TOKEN 0.0217355100 0.0000000000 0.00% CFT/COSS 2019-05-15 17:23:52
  • 341 COSS FEE TOKEN 0.0247103000 0.0000000000 0.00% CFT/ETH 2019-05-15 17:23:51
  • 342 COSS FEE TOKEN 0.0229670200 0.0000000000 0.00% CFT/BTC 2019-05-15 17:23:51
  • 343 COSS FEE TOKEN 0.0234100000 0.0000000000 0.00% CFT/USD 2019-05-15 09:03:55
  • 344 COSS FEE TOKEN 0.0224239500 0.0000000000 0.00% CFT/USDT 2019-05-15 00:01:22
  • 345 ETHOS 0.0000000000 0.0000000000 0.00% ETHOS/USDT 2019-05-03 17:44:18
  • 346 ETHOS 0.0000000000 0.0000000000 0.00% ETHOS/ETH 2019-05-03 17:44:17
  • 347 ETHOS 0.0000000000 0.0000000000 0.00% ETHOS/BTC 2019-05-03 17:44:17
  • 348 웨이브 2.0500000000 0.0000000000 0.00% WAVES/TUSD 2019-04-30 08:03:14
  • 349 디센트럴랜드 0.0000000000 0.0000000000 0.00% MANA/USDT 2019-04-24 13:31:41
  • 350 싱귤라러티넷 0.0000000000 0.0000000000 0.00% AGI/USDT 2019-04-17 17:28:26
  • 351 엘티오 네트워크 0.0000000000 0.0000000000 0.00% LTO/USDT 2019-04-17 17:28:25
  • 352 엘티오 네트워크 0.0000000000 0.0000000000 0.00% LTO/ETH 2019-04-17 17:28:25
  • 353 엘티오 네트워크 0.0000000000 0.0000000000 0.00% LTO/BTC 2019-04-17 17:28:24
  • 354 라라월드 0.0025839300 0.0000000000 0.00% LALA/BTC 2019-04-15 10:52:36