코인제스트 (Coinzest) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

코인제스트 (Coinzest) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
331.8523082843
거래량(24h) USD
2218만
거래량(24h) KRW
0
거래소 홈페이지
https://www.coinzest.co.kr
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 MPC 0.0014012800 198296.0000000000 6.15% MPC/KRW 2019-09-30 23:49:03
  • 2 MIR 0.0041955100 339527.0000000000 10.53% MIR/KRW 2019-09-30 23:49:03
  • 3 LNX 0.0034781900 48443.0000000000 1.50% LNX/KRW 2019-09-30 23:49:03
  • 4 RESH 0.0040954200 1523533.0000000000 47.26% RESH/KRW 2019-09-30 23:49:03
  • 5 하이콘 0.0076069700 26880.0000000000 0.83% HYC/KRW 2019-09-30 23:49:03
  • 6 CENTERCOIN 0.0042539000 58588.0000000000 1.82% CENT/KRW 2019-09-30 23:49:03
  • 7 이더리움 181.2500000000 29884.0000000000 0.93% ETH/KRW 2019-09-30 23:49:03
  • 8 COZP 1.4200000000 42025.0000000000 1.30% COZP/KRW 2019-09-30 23:41:39
  • 9 Starcoin 0.0003586600 1481.9000000000 0.05% KST/KRW 2019-09-30 23:34:56
  • 10 WFX 0.0013929400 434461.0000000000 13.48% WFX/KRW 2019-09-30 23:27:21
  • 11 EST 0.0206055900 227829.0000000000 7.07% EST/KRW 2019-09-30 23:12:19
  • 12 바스아이디 0.0006507000 24.8000000000 0.00% BAAS/KRW 2019-09-30 23:12:19
  • 13 올스포츠 0.0147660000 16.6400000000 0.00% SOC/KRW 2019-09-30 23:03:53
  • 14 FRE 0.0083336100 63.9200000000 0.00% FRE/KRW 2019-09-30 22:57:06
  • 15 리플 0.2726590000 4008.3600000000 0.12% XRP/KRW 2019-09-30 22:18:27
  • 16 AZ 0.0000333500 17.9200000000 0.00% AZ/KRW 2019-09-30 22:11:22
  • 17 비트코인 8127.9300000000 0.0000000000 0.00% BTC/KRW 2019-09-30 21:46:13
  • 18 트론 0.0154282400 37.1700000000 0.00% TRX/KRW 2019-09-30 21:39:33
  • 19 비트코인에스브이 125.0500000000 102720.0000000000 3.19% BSV/KRW 2019-09-30 21:18:12
  • 20 스텔라루멘 0.0717750000 31988.0000000000 0.99% XLM/KRW 2019-09-30 20:58:00
  • 21 BTT 0.0005591700 8091.2400000000 0.25% BTT/KRW 2019-09-30 20:38:25
  • 22 FTM 0.0138540000 138.5400000000 0.00% FTM/KRW 2019-09-30 20:31:04
  • 23 페트론 0.0001251900 3.5000000000 0.00% PAT/KRW 2019-09-30 20:31:04
  • 24 BRC 0.0150224100 269.1400000000 0.01% BRC/KRW 2019-09-30 20:31:04
  • 25 STI 0.0023198200 0.0000000000 0.00% STI/KRW 2019-09-30 20:06:46
  • 26 GXC 0.0112653000 6.7600000000 0.00% GXC/KRW 2019-09-30 20:06:46
  • 27 코스모코인 0.0066840800 232.2800000000 0.01% COSM/KRW 2019-09-30 20:06:46
  • 28 이오스 4.8400000000 826.9100000000 0.03% EOS/KRW 2019-09-30 20:06:46
  • 29 GRM 0.0049233500 76.8100000000 0.00% GRM/KRW 2019-09-30 20:06:46
  • 30 퀀텀 2.3700000000 2896.0100000000 0.09% QTUM/KRW 2019-09-30 19:44:31
  • 31 파워렛저 0.1201790000 4.2100000000 0.00% POWR/KRW 2019-09-30 19:44:31
  • 32 IOST 7940.2200000000 0.0000000000 0.00% IOST/BTC 2019-09-30 19:44:31
  • 33 스테이터스 0.0165246000 20573.0000000000 0.64% SNT/KRW 2019-09-30 19:44:30
  • 34 eosBLACK 0.0013019400 2.8700000000 0.00% BLACK/KRW 2019-09-30 19:44:30
  • 35 어거 16.3500000000 3139.0700000000 0.10% REP/KRW 2019-09-30 19:44:30
  • 36 덱스(코인빗) 0.0330492100 4.9600000000 0.00% DEX/KRW 2019-09-30 19:44:30
  • 37 TTC 0.0666660000 3.0500000000 0.00% TTC/KRW 2019-09-30 19:25:57
  • 38 폴리매쓰 0.0644130000 4575.9100000000 0.14% POLY/KRW 2019-09-30 19:25:57
  • 39 덴트 0.0008510500 5.3600000000 0.00% DENT/KRW 2019-09-30 19:25:57
  • 40 이오스트 0.0005006200 0.0000000000 0.00% IOST/KRW 2019-09-30 19:25:57
  • 41 비트코인캐시 233.6200000000 9854.1200000000 0.31% BCH/KRW 2019-09-30 19:25:57
  • 42 이더리움클래식 8.3400000000 1242.5900000000 0.04% ETC/KRW 2019-09-30 19:25:57
  • 43 제로엑스 0.2886910000 4.6200000000 0.00% ZRX/KRW 2019-09-30 19:25:57
  • 44 골렘 0.0625560000 46041.0000000000 1.43% GNT/KRW 2019-09-30 19:19:07
  • 45 림포 0.0058719000 2.9900000000 0.00% LYM/KRW 2019-09-30 19:19:07
  • 46 미스릴 0.0475423900 12075.1300000000 0.37% MITH/KRW 2019-09-30 19:19:07
  • 47 WGTG 0.0001584800 206.3000000000 0.01% WGTG/KRW 2019-09-30 18:53:03
  • 48 롬코인 0.0000250400 140.6800000000 0.00% ROM/KRW 2019-09-30 18:28:42
  • 49 라이트코인 70.9000000000 354.5100000000 0.01% LTC/KRW 2019-09-30 18:10:39
  • 50 오미세고 1.2400000000 171.4300000000 0.01% OMG/KRW 2019-09-30 18:04:20
  • 51 CKCT 0.0007587300 464.7200000000 0.01% CKCT/KRW 2019-09-30 17:37:56
  • 52 WIKEN 0.0036602500 114.5200000000 0.00% WIKEN/KRW 2019-09-30 17:37:56
  • 53 TOKA 0.0000584400 16.8800000000 0.00% TOKA/KRW 2019-09-30 16:30:29
  • 54 TMED 0.0004095400 1597.7200000000 0.05% TMED/KRW 2019-09-30 15:48:41
  • 55 Insureum 0.0069338400 377.7100000000 0.01% ISR/KRW 2019-09-30 14:11:05
  • 56 Moneynet 0.0000417100 28898.0000000000 0.90% MNC/KRW 2019-09-30 13:19:01
  • 57 NEXY 0.0002750300 4.9500000000 0.00% NXY/KRW 2019-09-30 10:49:58
  • 58 질리카 0.0074763400 5.6800000000 0.00% ZIL/KRW 2019-09-30 10:28:46
  • 59 MOA 0.0822890000 149.7100000000 0.00% MOA/KRW 2019-09-30 10:23:28
  • 60 CCT 0.0406470300 15.7600000000 0.00% CCT/KRW 2019-09-30 09:08:44
  • 61 BBC 0.0002244400 0.0000000000 0.00% BBC/KRW 2019-09-30 07:49:38
  • 62 REMIIT 0.0000415700 7350.9700000000 0.23% REMI/KRW 2019-09-30 00:59:49
  • 63 COZP 23.9000000000 0.0000000000 0.00% COZP/BTC 2019-09-30 00:59:43
  • 64 MITH 1.3300000000 0.0000000000 0.00% MITH/ETH 2019-09-30 00:07:22
  • 65 EVC 0.0026519900 0.0000000000 0.00% EVC/KRW 2019-09-30 00:07:22
  • 66 XRP 0.3822450000 0.0000000000 0.00% XRP/ETH 2019-09-30 00:07:21
  • 67 FIN 0.0000831300 0.0000000000 0.00% FIN/KRW 2019-09-29 23:42:05
  • 68 POLY 0.1834680000 0.0000000000 0.00% POLY/ETH 2019-09-29 23:42:05
  • 69 OMG 392.5400000000 0.0000000000 0.00% OMG/BTC 2019-09-29 23:42:05
  • 70 ZIL 0.0400549200 0.0000000000 0.00% ZIL/BTC 2019-09-29 23:42:00
  • 71 DENT 0.0012014700 0.0000000000 0.00% DENT/BTC 2019-09-29 23:21:11
  • 72 EVT 0.0334200700 0.0000000000 0.00% EVT/KRW 2019-09-29 23:21:10
  • 73 POWR 0.1325470000 0.0000000000 0.00% POWR/ETH 2019-09-29 23:21:10
  • 74 DENT 0.0009991400 0.0000000000 0.00% DENT/ETH 2019-09-29 23:21:10
  • 75 비트코인에스브이 160.2000000000 0.0000000000 0.00% BSV/BTC 2019-09-29 23:21:10
  • 76 MITH 1.1700000000 0.0000000000 0.00% MITH/BTC 2019-09-29 23:21:06
  • 77 XLM 5606.8400000000 0.0000000000 0.00% XLM/BTC 2019-09-29 23:21:06
  • 78 IOST 0.0065776700 0.0000000000 0.00% IOST/ETH 2019-09-29 23:21:05
  • 79 QTUM 2.1600000000 0.0000000000 0.00% QTUM/ETH 2019-09-29 23:21:05
  • 80 POWR 12.1300000000 0.0000000000 0.00% POWR/BTC 2019-09-29 23:21:05
  • 81 테더 7.1400000000 0.0000000000 0.00% USDT/COZP 2019-09-29 23:21:05
  • 82 ROMTV 0.0000083100 0.0000000000 0.00% ROMTV/KRW 2019-09-29 23:21:05
  • 83 폴리매쓰 27.9200000000 0.0000000000 0.00% POLY/BTC 2019-09-29 23:21:05
  • 84 BCH 16796.4900000000 0.0000000000 0.00% BCH/BTC 2019-09-29 23:21:05
  • 85 LTC 72.1600000000 0.0000000000 0.00% LTC/ETH 2019-09-29 23:21:05
  • 86 ETC 5.0000000000 0.0000000000 0.00% ETC/ETH 2019-09-29 23:21:05
  • 87 OMG 14.9900000000 0.0000000000 0.00% OMG/ETH 2019-09-29 23:21:05
  • 88 ZRX 5.8200000000 0.0000000000 0.00% ZRX/ETH 2019-09-29 23:21:05
  • 89 REP 10.6600000000 0.0000000000 0.00% REP/ETH 2019-09-29 23:21:05
  • 90 테더 0.8326060000 0.0000000000 0.00% USDT/ETH 2019-09-29 23:21:05
  • 91 테더 0.9611730000 0.0000000000 0.00% USDT/BTC 2019-09-29 23:21:05
  • 92 LTC 118.1500000000 0.0000000000 0.00% LTC/BTC 2019-09-29 23:21:05
  • 93 QTUM 253.7500000000 0.0000000000 0.00% QTUM/BTC 2019-09-29 23:21:05
  • 94 GNT 16.8200000000 0.0000000000 0.00% GNT/BTC 2019-09-29 23:21:05
  • 95 XRP 0.0244298100 0.0000000000 0.00% XRP/BTC 2019-09-29 23:21:05
  • 96 비트코인에스브이 83.1000000000 0.0000000000 0.00% BSV/ETH 2019-09-29 23:03:15
  • 97 이더리움 173.0000000000 0.0000000000 0.00% ETH/BTC 2019-09-29 23:03:09
  • 98 REP 27.9000000000 0.0000000000 0.00% REP/BTC 2019-09-29 23:03:07
  • 99 XLM 0.1082750000 0.0000000000 0.00% XLM/ETH 2019-09-29 23:03:05
  • 100 ZRX 55.2600000000 0.0000000000 0.00% ZRX/BTC 2019-09-29 23:03:05
  • 101 COZP 4.7500000000 0.0000000000 0.00% COZP/ETH 2019-09-29 23:03:05
  • 102 SNT 3.7500000000 0.0000000000 0.00% SNT/BTC 2019-09-29 23:03:05
  • 103 ZIL 166.1900000000 0.0000000000 0.00% ZIL/ETH 2019-09-29 23:03:05
  • 104 ENUT 0.0000415700 0.0000000000 0.00% ENUT/KRW 2019-09-29 23:03:03
  • 105 ETC 12.0100000000 0.0000000000 0.00% ETC/BTC 2019-09-29 23:03:01
  • 106 GNT 10.6400000000 0.0000000000 0.00% GNT/ETH 2019-09-29 23:03:01
  • 107 SNT 0.7977290000 0.0000000000 0.00% SNT/ETH 2019-09-29 23:03:00
  • 108 Albos 0.0000332500 0.0000000000 0.00% ALB/KRW 2019-09-29 23:03:00
  • 109 이오스 45.7000000000 0.0000000000 0.00% EOS/ETH 2019-09-29 23:03:00
  • 110 BCH 169.7800000000 0.0000000000 0.00% BCH/ETH 2019-09-29 23:03:00
  • 111 이오스 7.5300000000 0.0000000000 0.00% EOS/BTC 2019-09-29 23:03:00
  • 112 LBXC 0.0016543800 0.0000000000 0.00% LBXC/KRW 2019-09-29 23:03:00
  • 113 이오스 14.9000000000 178.8800000000 0.01% EOS/COZP 2019-09-05 10:43:01
  • 114 ADDR 0.0251113300 3955.4600000000 0.12% ADDR/KRW 2019-08-02 11:50:35
  • 115 Gx Coin 0.0091399800 3.1800000000 0.00% GXC/KRW 2019-05-21 11:25:09