코인플레이스 (Coinplace) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.3%
[USDT]
3.8%
[BNB]
3.2%
[SOL]
3.0%
코인플레이스 (Coinplace) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
486.6083557186
거래량(24h) USD
3253만
거래량(24h) KRW
0
거래소 홈페이지
https://coinplace.pro/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
체인링크
1.8000000000
75089.0000000000
1.88%
LINK/BTC
2019-10-02 15:33:11
2
스테이터스
0.0610790000
10435.1900000000
0.26%
SNT/BTC
2019-10-02 15:33:11
3
파워렛저
0.0764100000
7541.0200000000
0.19%
POWR/BTC
2019-10-02 15:33:11
4
솔트
0.1194340000
63231.0000000000
1.58%
SALT/BTC
2019-10-02 15:25:05
5
모나코/Crypto.com
5.5500000000
8770.3000000000
0.22%
MCO/BTC
2019-10-02 15:25:05
6
알체인
0.0238375200
3390.5000000000
0.08%
RHOC/BTC
2019-10-02 15:25:05
7
이니그마
0.3384110000
5038.4800000000
0.13%
ENG/BTC
2019-10-02 15:25:05
8
벤커
0.4113200000
623.6500000000
0.02%
BNT/BTC
2019-10-02 15:25:05
9
GTO
0.0136660500
4099.9300000000
0.10%
GTO/BTC
2019-10-02 15:09:01
10
USD코인
0.7418130000
6710.6600000000
0.17%
USDC/BTC
2019-10-02 15:09:01
11
코인플레이스
0.0185760100
15066.6600000000
0.38%
CPL/BTC
2019-10-02 15:09:01
12
엔진코인
0.0844020000
9700.0600000000
0.24%
ENJ/BTC
2019-10-02 15:00:17
13
폴리매쓰
0.0243484400
10730.6100000000
0.27%
POLY/BTC
2019-10-02 15:00:17
14
시빅
0.0884060000
5054.1400000000
0.13%
CVC/BTC
2019-10-02 15:00:17
15
스토리지
0.3177550000
19031.7100000000
0.48%
STORJ/BTC
2019-10-02 15:00:17
16
후오비토큰
3.6900000000
20674.0000000000
0.52%
HT/BTC
2019-10-02 15:00:17
17
리퀘스트네트워크
0.0152790600
19572.3200000000
0.49%
REQ/BTC
2019-10-02 15:00:17
18
펀페어
0.0044161700
2469.6300000000
0.06%
FUN/BTC
2019-10-02 14:51:51
19
PAX
0.7564740000
10326.4800000000
0.26%
PAX/BTC
2019-10-02 14:51:51
20
라이덴네트워크
11.3200000000
31230.0000000000
0.78%
RDN/BTC
2019-10-02 14:51:51
21
에터니티
0.8420160000
14777.7500000000
0.37%
AE/BTC
2019-10-02 14:51:51
22
트루USD
0.7880410000
8277.7800000000
0.21%
TUSD/BTC
2019-10-02 14:51:51
23
스톰
0.0021263000
2454.6800000000
0.06%
STORM/BTC
2019-10-02 14:51:51
24
베이직어텐션토큰
0.0286951100
24242.0000000000
0.61%
BAT/BTC
2019-10-02 14:43:26
25
이오스트
0.4251950000
351176.0000000000
8.77%
IOST/BTC
2019-10-02 14:43:26
26
펀디엑스
0.0003270100
29046.0000000000
0.73%
NPXS/BTC
2019-10-02 14:43:26
27
엘프
0.2316050000
6015.8300000000
0.15%
ELF/BTC
2019-10-02 14:43:26
28
골렘
0.0411214900
1184.9800000000
0.03%
GNT/BTC
2019-10-02 14:43:26
29
오미세고
1.8700000000
32750.0000000000
0.82%
OMG/BTC
2019-10-02 14:43:26
30
아이오텍스
0.0386434600
9051.0300000000
0.23%
IOTX/BTC
2019-10-02 14:34:47
31
파퓰러스
0.4505120000
1081.8300000000
0.03%
PPT/BTC
2019-10-02 14:34:47
32
월튼체인
2.3200000000
1370.5100000000
0.03%
WTC/BTC
2019-10-02 14:34:47
33
서브스트라텀
0.0101099800
7977.7100000000
0.20%
SUB/BTC
2019-10-02 14:20:48
34
루프링
0.1564170000
11842.1300000000
0.30%
LRC/BTC
2019-10-02 14:20:48
35
룸네트워크
0.0189047300
855.0500000000
0.02%
LOOM/BTC
2019-10-02 14:13:21
36
어거
15.0800000000
40815.0000000000
1.02%
REP/BTC
2019-10-02 14:04:50
37
비박스토큰
51.4900000000
1371631.0000000000
34.27%
BIX/BTC
2019-10-02 14:04:50
38
카이버네트워크
0.2579270000
8181.3100000000
0.20%
KNC/BTC
2019-10-02 14:04:50
39
덴트
0.0003286700
2990.2800000000
0.07%
DENT/BTC
2019-10-02 14:04:49
40
홀로체인
0.0011503600
7196.0700000000
0.18%
HOT/BTC
2019-10-02 14:04:49
41
디센트럴랜드
0.0408377400
45750.0000000000
1.14%
MANA/BTC
2019-10-02 14:04:49
42
어비스
0.0122551100
1589.0400000000
0.04%
ABYSS/BTC
2019-10-02 13:49:56
43
쿼크체인
0.0129044600
7138.3100000000
0.18%
QKC/BTC
2019-10-02 13:42:06
44
IZI
0.0398915900
272.2200000000
0.01%
IZI/BTC
2019-10-02 13:28:35
45
질리카
0.0830800000
251703.0000000000
6.29%
ZIL/BTC
2019-10-02 13:28:35
46
이더리움
353.3700000000
40895.0000000000
1.02%
ETH/BTC
2019-10-02 13:22:34
47
바이낸스코인
11.6200000000
62674.0000000000
1.57%
BNB/BTC
2019-10-02 13:22:34
48
쎄타토큰
14.9700000000
1286938.0000000000
32.16%
THETA/BTC
2019-10-02 12:52:35
49
디직스다오
40.2100000000
27869.0000000000
0.70%
DGD/BTC
2019-10-02 12:18:52
50
제네시스비전
0.8510910000
12714.1700000000
0.32%
GVT/BTC
2019-10-02 12:18:52
51
메인프레임
0.0088938400
134.7300000000
0.00%
MFT/BTC
2019-10-02 12:18:52
52
CRAD
0.9986560000
0.0000000000
0.00%
CRAD/ETH
2019-10-02 11:09:10
53
AION
0.0668520000
0.0000000000
0.00%
AION/BTC
2019-10-02 09:41:42
54
ZRX
0.2161200000
0.0000000000
0.00%
ZRX/BTC
2019-10-02 09:31:08
55
메이커
4003.6700000000
2737.5300000000
0.07%
MKR/BTC
2019-10-02 09:13:56
56
IZI
0.0614240000
9.2100000000
0.00%
IZI/ETH
2019-10-02 08:41:36
57
SCX
0.7468330000
0.0000000000
0.00%
SCX/ETH
2019-10-02 08:41:36
58
SCX
0.7469850000
0.0000000000
0.00%
SCX/BTC
2019-10-02 08:41:36
59
OTX
0.3320620000
0.0000000000
0.00%
OTX/ETH
2019-10-02 05:30:47
60
SAM
0.7983300000
0.0000000000
0.00%
SAM/BTC
2019-10-02 03:22:25
61
ZPAY
0.2685820000
0.0000000000
0.00%
ZPAY/ETH
2019-10-02 02:49:12
62
트랜스코디움
0.0023754800
0.0000000000
0.00%
TNS/BTC
2019-10-01 10:38:43
63
이더리움
0.0000000000
0.0000000000
0.00%
ETH/ETA
2019-10-01 06:10:38
64
RDC
0.0000000000
0.0000000000
0.00%
RDC/BTC
2019-10-01 06:10:38
65
HEdpAY
2.5300000000
0.0000000000
0.00%
HDP.Ф/ETH
2019-10-01 03:38:06
66
CRV
0.0000000000
0.0000000000
0.00%
CRV/BTC
2019-09-29 23:23:44
67
SAM
0.0000000000
0.0000000000
0.00%
SAM/ETH
2019-09-29 23:23:44
68
SOFIN
0.0000000000
0.0000000000
0.00%
SOFIN/ETH
2019-09-29 23:23:44
69
CRV
0.0416901700
0.0000000000
0.00%
CRV/ETH
2019-09-29 23:23:44
70
GIG9
0.0000000000
0.0000000000
0.00%
GIG9/BTC
2019-09-29 23:23:44
71
IOTX
0.0000000000
0.0000000000
0.00%
IOTX/ETH
2019-09-29 23:23:43
72
GTO
0.0000000000
0.0000000000
0.00%
GTO/ETH
2019-09-29 23:23:43
73
CROWD
0.0000000000
0.0000000000
0.00%
CROWD/BTC
2019-09-29 23:23:43
74
GIG9
0.0000000000
0.0000000000
0.00%
GIG9/ETH
2019-09-29 23:23:43
75
NTOK
0.0000000000
0.0000000000
0.00%
NTOK/BTC
2019-09-29 23:23:43
76
SUB
0.0000000000
0.0000000000
0.00%
SUB/ETH
2019-09-29 23:23:43
77
HDP.Ф
0.0000000000
0.0000000000
0.00%
HDP.Ф/BTC
2019-09-29 23:23:43
78
ETA
0.0000000000
0.0000000000
0.00%
ETA/BTC
2019-09-29 23:23:38
79
CTX
0.0000000000
0.0000000000
0.00%
CTX/BTC
2019-09-29 23:23:38
80
CPL
0.0254310100
0.0000000000
0.00%
CPL/ETH
2019-09-29 23:23:38
81
MFT
0.0000000000
0.0000000000
0.00%
MFT/ETH
2019-09-29 23:23:38
82
ETH
0.0000000000
0.0000000000
0.00%
ETH/IZI
2019-09-29 23:23:38
83
SALT
0.0000000000
0.0000000000
0.00%
SALT/ETH
2019-09-29 23:23:38
84
ABX
0.0000000000
0.0000000000
0.00%
ABX/BTC
2019-09-29 23:23:38
85
ABX
0.7884450000
0.0000000000
0.00%
ABX/ETH
2019-09-29 23:23:38
86
NTOK
0.0000000000
0.0000000000
0.00%
NTOK/ETH
2019-09-29 23:23:38
87
CMA
0.0000000000
0.0000000000
0.00%
CMA/BTC
2019-09-29 23:23:38
88
벤커
0.0000000000
0.0000000000
0.00%
BNT/ETH
2019-09-29 23:23:38
89
CMA
0.0000000000
0.0000000000
0.00%
CMA/ETH
2019-09-29 23:23:38
90
CRAD
0.0000000000
0.0000000000
0.00%
CRAD/BTC
2019-09-29 23:23:38
91
CROWD
0.0416901700
0.0000000000
0.00%
CROWD/ETH
2019-09-29 23:23:38
92
SOFIN
0.0000000000
0.0000000000
0.00%
SOFIN/BTC
2019-09-29 23:23:38
93
RDC
0.0000000000
0.0000000000
0.00%
RDC/ETH
2019-09-29 23:23:38
94
OTX
0.0000000000
0.0000000000
0.00%
OTX/BTC
2019-09-29 23:23:38
95
에티라
0.0000200100
0.0000000000
0.00%
ETA/ETH
2019-09-29 23:23:38
96
PPT
0.0000000000
0.0000000000
0.00%
PPT/ETH
2019-07-23 21:34:05
97
WTC
0.0000000000
0.0000000000
0.00%
WTC/ETH
2019-07-16 05:33:28
98
LINK
0.0000000000
0.0000000000
0.00%
LINK/ETH
2019-06-25 09:27:25
99
STORM
0.0000000000
0.0000000000
0.00%
STORM/ETH
2019-06-20 09:30:16
100
ENG
0.0000000000
0.0000000000
0.00%
ENG/ETH
2019-06-14 05:30:11
101
ETH
0.0000000000
0.0000000000
0.00%
ETH/HDP.Ф
2019-06-11 12:58:54
102
ZPAY
0.0000000000
0.0000000000
0.00%
ZPAY/BTC
2019-06-11 12:58:54
103
USDC
0.0000000000
0.0000000000
0.00%
USDC/ETH
2019-05-25 09:25:35