코인플레이스 (Coinplace) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.3% [USDT] 3.8%[BNB] 3.2% [SOL] 3.0%

코인플레이스 (Coinplace) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
486.6083557186
거래량(24h) USD
3253만
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 체인링크 1.8000000000 75089.0000000000 1.88% LINK/BTC 2019-10-02 15:33:11
  • 2 스테이터스 0.0610790000 10435.1900000000 0.26% SNT/BTC 2019-10-02 15:33:11
  • 3 파워렛저 0.0764100000 7541.0200000000 0.19% POWR/BTC 2019-10-02 15:33:11
  • 4 솔트 0.1194340000 63231.0000000000 1.58% SALT/BTC 2019-10-02 15:25:05
  • 5 모나코/Crypto.com 5.5500000000 8770.3000000000 0.22% MCO/BTC 2019-10-02 15:25:05
  • 6 알체인 0.0238375200 3390.5000000000 0.08% RHOC/BTC 2019-10-02 15:25:05
  • 7 이니그마 0.3384110000 5038.4800000000 0.13% ENG/BTC 2019-10-02 15:25:05
  • 8 벤커 0.4113200000 623.6500000000 0.02% BNT/BTC 2019-10-02 15:25:05
  • 9 GTO 0.0136660500 4099.9300000000 0.10% GTO/BTC 2019-10-02 15:09:01
  • 10 USD코인 0.7418130000 6710.6600000000 0.17% USDC/BTC 2019-10-02 15:09:01
  • 11 코인플레이스 0.0185760100 15066.6600000000 0.38% CPL/BTC 2019-10-02 15:09:01
  • 12 엔진코인 0.0844020000 9700.0600000000 0.24% ENJ/BTC 2019-10-02 15:00:17
  • 13 폴리매쓰 0.0243484400 10730.6100000000 0.27% POLY/BTC 2019-10-02 15:00:17
  • 14 시빅 0.0884060000 5054.1400000000 0.13% CVC/BTC 2019-10-02 15:00:17
  • 15 스토리지 0.3177550000 19031.7100000000 0.48% STORJ/BTC 2019-10-02 15:00:17
  • 16 후오비토큰 3.6900000000 20674.0000000000 0.52% HT/BTC 2019-10-02 15:00:17
  • 17 리퀘스트네트워크 0.0152790600 19572.3200000000 0.49% REQ/BTC 2019-10-02 15:00:17
  • 18 펀페어 0.0044161700 2469.6300000000 0.06% FUN/BTC 2019-10-02 14:51:51
  • 19 PAX 0.7564740000 10326.4800000000 0.26% PAX/BTC 2019-10-02 14:51:51
  • 20 라이덴네트워크 11.3200000000 31230.0000000000 0.78% RDN/BTC 2019-10-02 14:51:51
  • 21 에터니티 0.8420160000 14777.7500000000 0.37% AE/BTC 2019-10-02 14:51:51
  • 22 트루USD 0.7880410000 8277.7800000000 0.21% TUSD/BTC 2019-10-02 14:51:51
  • 23 스톰 0.0021263000 2454.6800000000 0.06% STORM/BTC 2019-10-02 14:51:51
  • 24 베이직어텐션토큰 0.0286951100 24242.0000000000 0.61% BAT/BTC 2019-10-02 14:43:26
  • 25 이오스트 0.4251950000 351176.0000000000 8.77% IOST/BTC 2019-10-02 14:43:26
  • 26 펀디엑스 0.0003270100 29046.0000000000 0.73% NPXS/BTC 2019-10-02 14:43:26
  • 27 엘프 0.2316050000 6015.8300000000 0.15% ELF/BTC 2019-10-02 14:43:26
  • 28 골렘 0.0411214900 1184.9800000000 0.03% GNT/BTC 2019-10-02 14:43:26
  • 29 오미세고 1.8700000000 32750.0000000000 0.82% OMG/BTC 2019-10-02 14:43:26
  • 30 아이오텍스 0.0386434600 9051.0300000000 0.23% IOTX/BTC 2019-10-02 14:34:47
  • 31 파퓰러스 0.4505120000 1081.8300000000 0.03% PPT/BTC 2019-10-02 14:34:47
  • 32 월튼체인 2.3200000000 1370.5100000000 0.03% WTC/BTC 2019-10-02 14:34:47
  • 33 서브스트라텀 0.0101099800 7977.7100000000 0.20% SUB/BTC 2019-10-02 14:20:48
  • 34 루프링 0.1564170000 11842.1300000000 0.30% LRC/BTC 2019-10-02 14:20:48
  • 35 룸네트워크 0.0189047300 855.0500000000 0.02% LOOM/BTC 2019-10-02 14:13:21
  • 36 어거 15.0800000000 40815.0000000000 1.02% REP/BTC 2019-10-02 14:04:50
  • 37 비박스토큰 51.4900000000 1371631.0000000000 34.27% BIX/BTC 2019-10-02 14:04:50
  • 38 카이버네트워크 0.2579270000 8181.3100000000 0.20% KNC/BTC 2019-10-02 14:04:50
  • 39 덴트 0.0003286700 2990.2800000000 0.07% DENT/BTC 2019-10-02 14:04:49
  • 40 홀로체인 0.0011503600 7196.0700000000 0.18% HOT/BTC 2019-10-02 14:04:49
  • 41 디센트럴랜드 0.0408377400 45750.0000000000 1.14% MANA/BTC 2019-10-02 14:04:49
  • 42 어비스 0.0122551100 1589.0400000000 0.04% ABYSS/BTC 2019-10-02 13:49:56
  • 43 쿼크체인 0.0129044600 7138.3100000000 0.18% QKC/BTC 2019-10-02 13:42:06
  • 44 IZI 0.0398915900 272.2200000000 0.01% IZI/BTC 2019-10-02 13:28:35
  • 45 질리카 0.0830800000 251703.0000000000 6.29% ZIL/BTC 2019-10-02 13:28:35
  • 46 이더리움 353.3700000000 40895.0000000000 1.02% ETH/BTC 2019-10-02 13:22:34
  • 47 바이낸스코인 11.6200000000 62674.0000000000 1.57% BNB/BTC 2019-10-02 13:22:34
  • 48 쎄타토큰 14.9700000000 1286938.0000000000 32.16% THETA/BTC 2019-10-02 12:52:35
  • 49 디직스다오 40.2100000000 27869.0000000000 0.70% DGD/BTC 2019-10-02 12:18:52
  • 50 제네시스비전 0.8510910000 12714.1700000000 0.32% GVT/BTC 2019-10-02 12:18:52
  • 51 메인프레임 0.0088938400 134.7300000000 0.00% MFT/BTC 2019-10-02 12:18:52
  • 52 CRAD 0.9986560000 0.0000000000 0.00% CRAD/ETH 2019-10-02 11:09:10
  • 53 AION 0.0668520000 0.0000000000 0.00% AION/BTC 2019-10-02 09:41:42
  • 54 ZRX 0.2161200000 0.0000000000 0.00% ZRX/BTC 2019-10-02 09:31:08
  • 55 메이커 4003.6700000000 2737.5300000000 0.07% MKR/BTC 2019-10-02 09:13:56
  • 56 IZI 0.0614240000 9.2100000000 0.00% IZI/ETH 2019-10-02 08:41:36
  • 57 SCX 0.7468330000 0.0000000000 0.00% SCX/ETH 2019-10-02 08:41:36
  • 58 SCX 0.7469850000 0.0000000000 0.00% SCX/BTC 2019-10-02 08:41:36
  • 59 OTX 0.3320620000 0.0000000000 0.00% OTX/ETH 2019-10-02 05:30:47
  • 60 SAM 0.7983300000 0.0000000000 0.00% SAM/BTC 2019-10-02 03:22:25
  • 61 ZPAY 0.2685820000 0.0000000000 0.00% ZPAY/ETH 2019-10-02 02:49:12
  • 62 트랜스코디움 0.0023754800 0.0000000000 0.00% TNS/BTC 2019-10-01 10:38:43
  • 63 이더리움 0.0000000000 0.0000000000 0.00% ETH/ETA 2019-10-01 06:10:38
  • 64 RDC 0.0000000000 0.0000000000 0.00% RDC/BTC 2019-10-01 06:10:38
  • 65 HEdpAY 2.5300000000 0.0000000000 0.00% HDP.Ф/ETH 2019-10-01 03:38:06
  • 66 CRV 0.0000000000 0.0000000000 0.00% CRV/BTC 2019-09-29 23:23:44
  • 67 SAM 0.0000000000 0.0000000000 0.00% SAM/ETH 2019-09-29 23:23:44
  • 68 SOFIN 0.0000000000 0.0000000000 0.00% SOFIN/ETH 2019-09-29 23:23:44
  • 69 CRV 0.0416901700 0.0000000000 0.00% CRV/ETH 2019-09-29 23:23:44
  • 70 GIG9 0.0000000000 0.0000000000 0.00% GIG9/BTC 2019-09-29 23:23:44
  • 71 IOTX 0.0000000000 0.0000000000 0.00% IOTX/ETH 2019-09-29 23:23:43
  • 72 GTO 0.0000000000 0.0000000000 0.00% GTO/ETH 2019-09-29 23:23:43
  • 73 CROWD 0.0000000000 0.0000000000 0.00% CROWD/BTC 2019-09-29 23:23:43
  • 74 GIG9 0.0000000000 0.0000000000 0.00% GIG9/ETH 2019-09-29 23:23:43
  • 75 NTOK 0.0000000000 0.0000000000 0.00% NTOK/BTC 2019-09-29 23:23:43
  • 76 SUB 0.0000000000 0.0000000000 0.00% SUB/ETH 2019-09-29 23:23:43
  • 77 HDP.Ф 0.0000000000 0.0000000000 0.00% HDP.Ф/BTC 2019-09-29 23:23:43
  • 78 ETA 0.0000000000 0.0000000000 0.00% ETA/BTC 2019-09-29 23:23:38
  • 79 CTX 0.0000000000 0.0000000000 0.00% CTX/BTC 2019-09-29 23:23:38
  • 80 CPL 0.0254310100 0.0000000000 0.00% CPL/ETH 2019-09-29 23:23:38
  • 81 MFT 0.0000000000 0.0000000000 0.00% MFT/ETH 2019-09-29 23:23:38
  • 82 ETH 0.0000000000 0.0000000000 0.00% ETH/IZI 2019-09-29 23:23:38
  • 83 SALT 0.0000000000 0.0000000000 0.00% SALT/ETH 2019-09-29 23:23:38
  • 84 ABX 0.0000000000 0.0000000000 0.00% ABX/BTC 2019-09-29 23:23:38
  • 85 ABX 0.7884450000 0.0000000000 0.00% ABX/ETH 2019-09-29 23:23:38
  • 86 NTOK 0.0000000000 0.0000000000 0.00% NTOK/ETH 2019-09-29 23:23:38
  • 87 CMA 0.0000000000 0.0000000000 0.00% CMA/BTC 2019-09-29 23:23:38
  • 88 벤커 0.0000000000 0.0000000000 0.00% BNT/ETH 2019-09-29 23:23:38
  • 89 CMA 0.0000000000 0.0000000000 0.00% CMA/ETH 2019-09-29 23:23:38
  • 90 CRAD 0.0000000000 0.0000000000 0.00% CRAD/BTC 2019-09-29 23:23:38
  • 91 CROWD 0.0416901700 0.0000000000 0.00% CROWD/ETH 2019-09-29 23:23:38
  • 92 SOFIN 0.0000000000 0.0000000000 0.00% SOFIN/BTC 2019-09-29 23:23:38
  • 93 RDC 0.0000000000 0.0000000000 0.00% RDC/ETH 2019-09-29 23:23:38
  • 94 OTX 0.0000000000 0.0000000000 0.00% OTX/BTC 2019-09-29 23:23:38
  • 95 에티라 0.0000200100 0.0000000000 0.00% ETA/ETH 2019-09-29 23:23:38
  • 96 PPT 0.0000000000 0.0000000000 0.00% PPT/ETH 2019-07-23 21:34:05
  • 97 WTC 0.0000000000 0.0000000000 0.00% WTC/ETH 2019-07-16 05:33:28
  • 98 LINK 0.0000000000 0.0000000000 0.00% LINK/ETH 2019-06-25 09:27:25
  • 99 STORM 0.0000000000 0.0000000000 0.00% STORM/ETH 2019-06-20 09:30:16
  • 100 ENG 0.0000000000 0.0000000000 0.00% ENG/ETH 2019-06-14 05:30:11
  • 101 ETH 0.0000000000 0.0000000000 0.00% ETH/HDP.Ф 2019-06-11 12:58:54
  • 102 ZPAY 0.0000000000 0.0000000000 0.00% ZPAY/BTC 2019-06-11 12:58:54
  • 103 USDC 0.0000000000 0.0000000000 0.00% USDC/ETH 2019-05-25 09:25:35