코인익스체인지 (CoinExchange.io) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
15.1%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
코인익스체인지 (CoinExchange.io) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
93.5254810508
거래량(24h) USD
6,252,833
거래량(24h) KRW
0
거래소 홈페이지
https://www.coinexchange.io/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
비트코어
0.1639570000
885.2100000000
0.11%
BTX/BTC
2019-10-02 15:34:14
2
코모도
0.5308110000
108.7000000000
0.01%
KMD/BTC
2019-10-02 15:34:08
3
망가코인
0.0000000500
116.7200000000
0.01%
MANGA/DOGE
2019-10-02 15:34:07
4
문코인
0.0000019200
1423.6100000000
0.18%
MOON/DOGE
2019-10-02 15:34:05
5
BITB
0.0000523400
316.8100000000
0.04%
BITB/DOGE
2019-10-02 15:34:03
6
펀디엑스
0.0001639600
1132.8000000000
0.14%
NPXS/BTC
2019-10-02 15:34:02
7
제로엑스
0.2084050000
8.5200000000
0.00%
ZRX/DOGE
2019-10-02 15:34:01
8
타스
0.3328580000
34.7900000000
0.00%
TAAS/BTC
2019-10-02 15:34:01
9
XP코인
0.0000018900
9937.1700000000
1.26%
XP/DOGE
2019-10-02 15:33:59
10
트리티움
0.0055749600
276.7400000000
0.04%
TRTT/BTC
2019-10-02 15:33:53
11
라이프코인
0.0000157300
222.1600000000
0.03%
LIFE/ETH
2019-10-02 15:33:52
12
덴타코인
0.0000106600
260.6600000000
0.03%
DCN/DOGE
2019-10-02 15:33:46
13
스위스코인
0.0000000200
281.4100000000
0.04%
SWC/DOGE
2019-10-02 15:33:45
14
이더리움
174.6300000000
33064.0000000000
4.18%
ETH/BTC
2019-10-02 15:33:42
15
ILCoin
0.0327939100
28017.0000000000
3.54%
ILC/BTC
2019-10-02 15:33:41
16
라이트코인
56.3700000000
2571.7200000000
0.33%
LTC/DOGE
2019-10-02 15:33:41
17
FED
0.0000002900
308.2900000000
0.04%
FED/DOGE
2019-10-02 15:33:33
18
CABox
0.0000002400
103.2300000000
0.01%
CAB/DOGE
2019-10-02 15:33:31
19
문코인
0.0000039200
2668.1900000000
0.34%
MOON/LTC
2019-10-02 15:33:29
20
Z502
0.0000035000
19400.1600000000
2.45%
Z502/ETH
2019-10-02 15:33:28
21
지클래식
0.2661230000
3279.4000000000
0.41%
ZCL/BTC
2019-10-02 15:33:27
22
Natcoin
0.0000017500
0.3592730000
0.00%
NTC/ETH
2019-10-02 15:33:26
23
스프라우츠
0.0000000100
4921.6400000000
0.62%
SPRTS/DOGE
2019-10-02 15:33:22
24
Akuya Coin
0.0000002400
25.2800000000
0.00%
AKY/DOGE
2019-10-02 15:33:16
25
트론
0.0142810700
1239.4900000000
0.16%
TRX/BTC
2019-10-02 15:30:24
26
버지
0.0018516300
50.7500000000
0.01%
XVG/LTC
2019-10-02 15:30:22
27
이오스
2.7300000000
37.5500000000
0.00%
EOS/LTC
2019-10-02 15:30:16
28
버지
0.0024112800
53.5800000000
0.01%
XVG/ETH
2019-10-02 15:30:15
29
익스클루시브코인
0.0246225400
41.4900000000
0.01%
EXCL/BTC
2019-10-02 15:30:09
30
도지코인
0.0023710400
9134.8300000000
1.16%
DOGE/ETH
2019-10-02 15:30:06
31
도지코인
0.0025208400
1989.0600000000
0.25%
DOGE/LTC
2019-10-02 15:30:01
32
BORA
0.0028731800
8.9900000000
0.00%
BORA/BTC
2019-10-02 15:29:59
33
버지
0.0028457900
120.3500000000
0.02%
XVG/DOGE
2019-10-02 15:29:49
34
몽키프로젝트
0.0183062400
141.2600000000
0.02%
MONK/BTC
2019-10-02 15:29:46
35
Minex
0.0000820900
6179.9700000000
0.78%
MINEX/BTC
2019-10-02 15:29:13
36
도지코인
0.0023824300
61970.0000000000
7.84%
DOGE/BTC
2019-10-02 15:28:26
37
일삼삼칠
0.0000094900
1275.6400000000
0.16%
1337/DOGE
2019-10-02 15:28:26
38
MUX
0.0000000000
158.6700000000
0.02%
MUX/DOGE
2019-10-02 15:28:11
39
PlayerCoin
0.0000011900
8.8800000000
0.00%
PLACO/DOGE
2019-10-02 15:28:11
40
어놉테니엄
46.6000000000
22975.0000000000
2.91%
UNO/BTC
2019-10-02 15:28:03
41
비쓰리코인
0.0002278000
13.3500000000
0.00%
KB3/ETH
2019-10-02 15:26:48
42
MACC
0.0003287700
453.6500000000
0.06%
MACC/BTC
2019-10-02 15:26:47
43
비쓰리코인
0.0003287700
2556.1800000000
0.32%
KB3/BTC
2019-10-02 15:26:46
44
이그니션
0.0456164800
652.8500000000
0.08%
IC/BTC
2019-10-02 15:26:45
45
스킬코인
0.0000624300
3614.6400000000
0.46%
SKILL/DOGE
2019-10-02 15:26:33
46
어놉테니엄
38.5500000000
3244.7900000000
0.41%
UNO/ETH
2019-10-02 15:26:30
47
Dutch Coin
0.0000035000
22.5800000000
0.00%
DUTCH/ETH
2019-10-02 15:26:15
48
제이트코인
0.0000010000
266.4600000000
0.03%
ZEIT/DOGE
2019-10-02 15:25:57
49
MARS
0.0000002900
255.4000000000
0.03%
MARS/DOGE
2019-10-02 15:25:54
50
SVT
0.0000000200
1366.2300000000
0.17%
SVT/DOGE
2019-10-02 15:24:08
51
아리온
0.0012330800
341.6200000000
0.04%
ARION/BTC
2019-10-02 15:24:00
52
알리스
0.0175291700
732.4600000000
0.09%
ALIS/ETH
2019-10-02 15:23:59
53
Honey
0.0005008700
37.2800000000
0.00%
HONEY/DOGE
2019-10-02 15:23:58
54
ROX
0.0489659900
8648.8600000000
1.09%
ROX/ETH
2019-10-02 15:23:45
55
ROX
0.0536390000
8767.1000000000
1.11%
ROX/DOGE
2019-10-02 15:23:44
56
덴타코인
0.0000210400
2004.4600000000
0.25%
DCN/ETH
2019-10-02 15:23:43
57
MSP
0.0041931900
17.5100000000
0.00%
MSP/BTC
2019-10-02 15:23:31
58
글로벌토큰
0.0017266100
2224.0600000000
0.28%
GLT/BTC
2019-10-02 15:23:22
59
D-ZONE COIN
0.0003288800
538.2800000000
0.07%
DZC/BTC
2019-10-02 15:23:19
60
크립토 하버
0.0000138300
2370.0400000000
0.30%
CHE/DOGE
2019-10-02 15:23:19
61
Accelerator Network
0.0019825500
0.0199709900
0.00%
ACCL/ETH
2019-10-02 15:23:16
62
Peepcoin
0.0000006100
2627.5300000000
0.33%
PCN/DOGE
2019-10-02 15:23:14
63
Proteania
0.0000000000
111.0900000000
0.01%
PRN/DOGE
2019-10-02 15:23:12
64
HIPHOP
0.0000000000
46.3700000000
0.01%
HIPHOP/DOG…
2019-10-02 15:19:44
65
BigUp
0.0000008300
39.6000000000
0.01%
BIGUP/DOGE
2019-10-02 15:19:43
66
퓨라
0.0004104000
2181.5400000000
0.28%
PURA/BTC
2019-10-02 15:19:43
67
Accelerator Network
0.0009849700
117.9400000000
0.01%
ACCL/BTC
2019-10-02 15:19:37
68
YOKOCHO
0.0000010700
1790.0000000000
0.23%
YOKOCHO/DO…
2019-10-02 15:19:33
69
EVEO
0.0000005600
14815.3200000000
1.87%
EVEO/LTC
2019-10-02 15:19:33
70
로지스코인
0.0002462400
49.8800000000
0.01%
LGS/BTC
2019-10-02 15:19:32
71
VAULT
1.9700000000
106.9300000000
0.01%
VAULT/BTC
2019-10-02 15:19:30
72
Kayicoin
0.0000016800
29.6300000000
0.00%
KAYI/DOGE
2019-10-02 15:19:17
73
SixEleven
0.0729700000
389.9200000000
0.05%
611/BTC
2019-10-02 15:19:14
74
다임코인
0.0000014300
2494.5100000000
0.32%
DIME/DOGE
2019-10-02 15:19:05
75
IDOLCOIN
0.0000000200
220.4700000000
0.03%
IDOL/DOGE
2019-10-02 15:19:04
76
에스퍼
0.0000059700
1011.8300000000
0.13%
ESP/DOGE
2019-10-02 15:18:56
77
MB8
0.0263417800
6722.2200000000
0.85%
MB8/BTC
2019-10-02 15:18:52
78
알리스
0.0156530000
10962.5600000000
1.39%
ALIS/BTC
2019-10-02 15:16:46
79
카나데코인
0.0000035000
200.4400000000
0.03%
KNDC/ETH
2019-10-02 15:15:25
80
스택비트
0.0000001600
125.8300000000
0.02%
SBIT/DOGE
2019-10-02 15:15:24
81
ETH
160.0500000000
1407.6700000000
0.18%
ETH/USDT
2019-10-02 15:15:18
82
테라코인
0.0184374500
1000.3300000000
0.13%
TRC/BTC
2019-10-02 15:15:09
83
Honey
0.0009006600
52.1900000000
0.01%
HONEY/BTC
2019-10-02 15:13:19
84
MRX
0.0002456300
3564.3500000000
0.45%
MRX/BTC
2019-10-02 15:13:17
85
유에프오코인
0.0000818800
1511.5100000000
0.19%
UFO/BTC
2019-10-02 15:13:09
86
스마트캐시
0.0020272900
80.8200000000
0.01%
SMART/DOGE
2019-10-02 15:13:07
87
스카이허브
0.0082691600
305.1300000000
0.04%
SHB/BTC
2019-10-02 15:12:57
88
민트코인
0.0000522900
697.7900000000
0.09%
MINT/ETH
2019-10-02 15:12:57
89
비쓰리코인
0.0001189700
48.9600000000
0.01%
KB3/DOGE
2019-10-02 15:12:55
90
ROX
0.0490418600
720.3600000000
0.09%
ROX/BTC
2019-10-02 15:12:53
91
CoinonatX
0.0000328300
0.9537210000
0.00%
XCXT/DOGE
2019-10-02 15:12:35
92
UDSH
0.3339600000
4442.0200000000
0.56%
UDSH/BTC
2019-10-02 15:12:30
93
Liquid Regenerative Medicine C
0.0000818700
55.4900000000
0.01%
LRM/BTC
2019-10-02 15:12:28
94
NTR
0.2788740000
996.4700000000
0.13%
NTR/ETH
2019-10-02 15:12:25
95
Natcoin
0.0000007100
0.3134360000
0.00%
NTC/DOGE
2019-10-02 15:09:26
96
쉴드
0.0000887800
52.7700000000
0.01%
XSH/ETH
2019-10-02 15:07:25
97
일렉트라
0.0000783300
117.7900000000
0.01%
ECA/ETH
2019-10-02 15:07:24
98
테라노바
0.0052220900
15.5200000000
0.00%
TER/ETH
2019-10-02 15:07:21
99
라이트페이코인
0.0027798800
65.5500000000
0.01%
LPC/BTC
2019-10-02 15:07:18
100
DanetonBit
0.0000000000
186.0600000000
0.02%
DNE/DOGE
2019-10-02 15:07:18
101
쉴드
0.0004905700
1976.6200000000
0.25%
XSH/BTC
2019-10-02 15:07:11
102
VIP스타코인
0.0000174000
4411.1400000000
0.56%
VIPS/ETH
2019-10-02 15:06:54
103
트루USD
0.8999210000
98.8000000000
0.01%
TUSD/BTC
2019-10-02 15:06:43
104
BTC
8103.7600000000
1872.7000000000
0.24%
BTC/USDT
2019-10-02 15:06:43
105
일렉트라
0.0000817400
245.4600000000
0.03%
ECA/BTC
2019-10-02 15:06:42
106
버즈코인
0.0000052500
1481.6200000000
0.19%
BUZZ/DOGE
2019-10-02 15:06:39
107
엑스피체인
0.0000088100
7889.1300000000
1.00%
XPC/DOGE
2019-10-02 15:06:30
108
XDCE
0.0015529200
6387.9700000000
0.81%
XDCE/BTC
2019-10-02 15:04:13
109
비트클라우드
0.0006538600
95.5200000000
0.01%
BTDX/BTC
2019-10-02 15:04:08
110
라이트코인
56.2700000000
16338.5900000000
2.07%
LTC/BTC
2019-10-02 15:04:04
111
보이스
0.0000156800
31.8000000000
0.00%
VOISE/ETH
2019-10-02 15:03:44
112
UTK
0.0052351500
4.5000000000
0.00%
UTK/ETH
2019-10-02 14:59:36
113
엘리시안
0.0003270900
26.9400000000
0.00%
ELY/BTC
2019-10-02 14:59:34
114
Machinecoin
0.0005724200
390.5800000000
0.05%
MAC/BTC
2019-10-02 14:59:16
115
HEDG
0.7899340000
1517.6100000000
0.19%
HEDG/BTC
2019-10-02 14:59:05
116
BTT
0.0004362600
3.5200000000
0.00%
BTT/ETH
2019-10-02 14:59:03
117
AYA
0.0009812800
202.9600000000
0.03%
AYA/BTC
2019-10-02 14:59:03
118
GoldPieces
0.0041619500
29.0900000000
0.00%
GP/DOGE
2019-10-02 14:59:02
119
비트블록스
0.0004907600
3869.0800000000
0.49%
BBK/BTC
2019-10-02 14:58:57
120
블루 프로토콜
0.0139619300
38.7400000000
0.00%
BLUE/ETH
2019-10-02 14:56:55
121
펀디엑스
0.0001919800
11.7000000000
0.00%
NPXS/ETH
2019-10-02 14:56:53
122
이디알코인
0.0020457500
107.6200000000
0.01%
EDRC/BTC
2019-10-02 14:55:38
123
사케코인
0.0000001900
191.9200000000
0.02%
SAKE/DOGE
2019-10-02 14:55:27
124
홀로체인
0.0006546400
51.7600000000
0.01%
HOT/BTC
2019-10-02 14:55:26
125
Over Powered Coin
0.0002454900
187.7400000000
0.02%
OPCX/BTC
2019-10-02 14:55:08
126
VIRIDI
0.0403465200
334.1500000000
0.04%
VIRIDI/BTC
2019-10-02 14:53:42
127
NEXO
0.0263203500
3.4500000000
0.00%
NEXO/ETH
2019-10-02 14:53:35
128
스마트캐시
0.0022914900
360.7600000000
0.05%
SMART/BTC
2019-10-02 14:53:11
129
럭스코인
0.1268500000
20.8900000000
0.00%
LUX/BTC
2019-10-02 14:53:02
130
OEN
0.0000000000
225.6100000000
0.03%
OEN/DOGE
2019-10-02 14:52:51
131
디지바이트
0.0072837600
1564.8300000000
0.20%
DGB/BTC
2019-10-02 14:52:40
132
HEDG
0.7901190000
783.5300000000
0.10%
HEDG/ETH
2019-10-02 14:49:36
133
IAN COIN
0.0040068200
25.9600000000
0.00%
IAN/BTC
2019-10-02 14:49:35
134
블레이서코인
0.0005724000
177.7000000000
0.02%
BLCR/BTC
2019-10-02 14:49:06
135
Goodomy
0.0001581900
28.7400000000
0.00%
GOOD/DOGE
2019-10-02 14:48:01
136
SIN
0.0018805300
245.8600000000
0.03%
SIN/BTC
2019-10-02 14:47:56
137
글로벌토큰
0.0006949800
66.9600000000
0.01%
GLT/DOGE
2019-10-02 14:47:37
138
에이티비코인
0.0006541000
58.0500000000
0.01%
ATB/BTC
2019-10-02 14:47:32
139
페더코인
0.0102202800
31.0800000000
0.00%
FTC/BTC
2019-10-02 14:47:14
140
이오스
2.5800000000
310.0300000000
0.04%
EOS/DOGE
2019-10-02 14:45:54
141
이퀴트레이더
0.0017169900
53.9400000000
0.01%
EQT/BTC
2019-10-02 14:45:51
142
ZIO
0.0210127300
611.2100000000
0.08%
ZIO/BTC
2019-10-02 14:45:45
143
UZURAS
0.0000117000
129.2700000000
0.02%
UZZ/DOGE
2019-10-02 14:45:44
144
CMITCOIN
0.0000017500
645.0400000000
0.08%
CMIT/ETH
2019-10-02 14:45:22
145
크레이브
0.0065409300
1669.5400000000
0.21%
CRAVE/BTC
2019-10-02 14:45:11
146
레이븐코인
0.0286983200
429.5700000000
0.05%
RVN/BTC
2019-10-02 14:45:11
147
브이싱크
0.0000817600
263.0000000000
0.03%
VSX/BTC
2019-10-02 14:45:07
148
ETGP
0.0000157200
187.4000000000
0.02%
ETGP/ETH
2019-10-02 14:45:07
149
펭귄코인
0.0000096000
1160.8000000000
0.15%
PENG/DOGE
2019-10-02 14:45:01
150
BITB
0.0001634800
2034.2000000000
0.26%
BITB/BTC
2019-10-02 14:44:53
151
이비트코인
0.0106441100
80.2000000000
0.01%
EBTC/BTC
2019-10-02 14:41:58
152
이오스
2.4500000000
1368.1200000000
0.17%
EOS/BTC
2019-10-02 14:41:54
153
이니그마
0.2638100000
19.7400000000
0.00%
ENG/BTC
2019-10-02 14:41:43
154
Cyder
0.0000233500
24.7000000000
0.00%
CYDER/DOGE
2019-10-02 14:41:41
155
Livenodes
0.0157205300
703.5400000000
0.09%
LNO/BTC
2019-10-02 14:41:24
156
EVEO
0.0000007000
1876.9900000000
0.24%
EVEO/USDT
2019-10-02 14:41:23
157
솔트
0.0491266500
133.7500000000
0.02%
SALT/BTC
2019-10-02 14:41:14
158
PlayGame
0.0001639000
5.9500000000
0.00%
PXG/BTC
2019-10-02 14:39:39
159
DOGE
0.0021061100
274.5300000000
0.03%
DOGE/USDT
2019-10-02 14:39:34
160
Cryphos
0.0002458400
144.8500000000
0.02%
XCPS/BTC
2019-10-02 14:39:20
161
PMN
0.0000004200
73.2400000000
0.01%
PMN/DOGE
2019-10-02 14:38:49
162
Excaliburcoin
0.0000002300
270.1400000000
0.03%
EXC/DOGE
2019-10-02 14:35:36
163
알코
0.0018859500
9.6700000000
0.00%
XLQ/BTC
2019-10-02 14:35:09
164
LA토큰
0.0374983200
45.3200000000
0.01%
LA/BTC
2019-10-02 14:33:21
165
Bolenum
0.0000000500
394.6500000000
0.05%
BLN/DOGE
2019-10-02 14:33:03
166
버지
0.0030360300
797.2400000000
0.10%
XVG/BTC
2019-10-02 14:32:58
167
Bastonet
0.0000000300
77.3800000000
0.01%
BSN/DOGE
2019-10-02 14:32:30
168
토큰페이
0.1493820000
168.9800000000
0.02%
TPAY/BTC
2019-10-02 14:29:04
169
OP Coin
0.0000036000
140.0000000000
0.02%
OPC/DOGE
2019-10-02 14:28:48
170
레드코인
0.0010670900
469.7500000000
0.06%
RDD/BTC
2019-10-02 14:28:45
171
시린토큰
0.0073048200
49.4200000000
0.01%
SRN/BTC
2019-10-02 14:27:09
172
캄브리아
0.0002442600
1.2700000000
0.00%
KAT/ETH
2019-10-02 14:25:21
173
비트코인캐시
206.5700000000
2093.4300000000
0.26%
BCHABC/BTC
2019-10-02 14:25:10
174
칸나비스코인
0.0004103300
228.1700000000
0.03%
CANN/BTC
2019-10-02 14:24:57
175
업파이어링
0.0181367700
75.6500000000
0.01%
UFR/BTC
2019-10-02 14:24:55
176
Argoneum
0.0003282700
12.3500000000
0.00%
AGM/BTC
2019-10-02 14:24:49
177
호들코인
0.0000821300
36.6600000000
0.00%
HODL/BTC
2019-10-02 14:23:12
178
엘트코인
0.0002168300
26.4100000000
0.00%
ELT/ETH
2019-10-02 14:22:58
179
드래곤체인
0.0307184600
170.4900000000
0.02%
DRGN/BTC
2019-10-02 14:22:52
180
오미세고
0.8213490000
32.4100000000
0.00%
OMG/BTC
2019-10-02 14:22:52
181
ZoZoCoin
0.0001642700
19.4400000000
0.00%
ZZC/BTC
2019-10-02 14:22:44
182
디지텍스퓨처
0.0331220600
313.6300000000
0.04%
DGTX/BTC
2019-10-02 14:19:40
183
FET
0.0312317200
18.2900000000
0.00%
FET/BTC
2019-10-02 14:19:35
184
Rentledger
0.0000000000
46.5500000000
0.01%
RTL/DOGE
2019-10-02 14:19:33
185
에토스
0.0575320000
137.5300000000
0.02%
ETHOS/BTC
2019-10-02 14:19:28
186
LTC
50.0500000000
411.8700000000
0.05%
LTC/USDT
2019-10-02 14:19:24
187
기프토
0.0115064200
1.1000000000
0.00%
GTO/BTC
2019-10-02 14:19:24
188
LTC
29.9400000000
102.9800000000
0.01%
LTC/ETH
2019-10-02 14:19:08
189
모바일고
0.0205472900
0.8239460000
0.00%
MGO/BTC
2019-10-02 14:18:59
190
CoinonatX
0.0000028300
4.1000000000
0.00%
CXT/DOGE
2019-10-02 14:17:00
191
InMax
0.0176956800
2.7200000000
0.00%
INX/ETH
2019-10-02 14:16:56
192
엑스트라바이트
0.0090463400
10979.2900000000
1.39%
XBY/BTC
2019-10-02 14:16:55
193
팩코인
0.0001439400
244.3100000000
0.03%
PAC/LTC
2019-10-02 14:16:35
194
InMax
0.0198039600
13.0900000000
0.00%
INX/DOGE
2019-10-02 14:15:58
195
LasVegasCoin
0.0037001300
81.8000000000
0.01%
VGS/BTC
2019-10-02 14:14:18
196
Bring
0.0099455300
681.3200000000
0.09%
NOR/BTC
2019-10-02 14:13:57
197
로지스코인
0.0002188400
21.8200000000
0.00%
LGS/ETH
2019-10-02 14:13:52
198
에너지
2.8800000000
379.0700000000
0.05%
NRG/BTC
2019-10-02 14:13:50
199
로지스코인
0.0009897300
17.8600000000
0.00%
LGS/DOGE
2019-10-02 14:13:47
200
팟코인
0.0049260000
248.0600000000
0.03%
POT/BTC
2019-10-02 14:09:32
201
월드코어
0.0002463900
14.2900000000
0.00%
WRC/BTC
2019-10-02 14:06:37
202
Happycoin
0.0023817400
1513.5900000000
0.19%
HPC/BTC
2019-10-02 14:06:37
203
GlassCoin
0.0000023600
0.0176813300
0.00%
GLS/DOGE
2019-10-02 14:06:32
204
제로엑스비트코인
0.1847080000
90.3000000000
0.01%
0XBTC/BTC
2019-10-02 14:06:18
205
디지털코인
0.0018889700
153.7400000000
0.02%
DGC/BTC
2019-10-02 14:06:12
206
Tattoocoin (Standard Edition)
0.0004801000
83.5400000000
0.01%
TSE/DOGE
2019-10-02 14:03:03
207
Desire
0.0006566300
82.7200000000
0.01%
DSR/BTC
2019-10-02 14:02:58
208
골렘
0.0357861800
42.8600000000
0.01%
GNT/BTC
2019-10-02 14:02:58
209
골렘
0.0290105500
35.3700000000
0.00%
GNT/ETH
2019-10-02 14:02:32
210
엑스고엑스
0.0000140100
66.8300000000
0.01%
XGOX/ETH
2019-10-02 13:58:35
211
비트클레이브
0.0001642600
6.2100000000
0.00%
CAT/BTC
2019-10-02 13:55:25
212
퀀텀
1.4800000000
35.7200000000
0.00%
QTUM/BTC
2019-10-02 13:48:52
213
임팩트
0.0003289400
125.8000000000
0.02%
IMX/BTC
2019-10-02 13:48:47
214
지저스코인
0.0000000600
167.5900000000
0.02%
JC/DOGE
2019-10-02 13:48:15
215
Vitae
1.0100000000
1966.5400000000
0.25%
VITAE/BTC
2019-10-02 13:45:29
216
HealthyWormCoin
0.0000035000
15.3100000000
0.00%
WORM/ETH
2019-10-02 13:45:28
217
디시젼토큰
0.0000821900
1.8400000000
0.00%
HST/BTC
2019-10-02 13:42:02
218
트론
0.0140036700
140.5800000000
0.02%
TRX/ETH
2019-10-02 13:41:41
219
익스체인지코인
0.0022214800
136.8400000000
0.02%
EXCC/BTC
2019-10-02 13:39:26
220
바이블페이
0.0001645400
51.4800000000
0.01%
BBP/BTC
2019-10-02 13:37:38
221
mameCoin
0.0000052600
249.6800000000
0.03%
MAME/ETH
2019-10-02 13:37:08
222
아이게우스
0.0005759700
10.9200000000
0.00%
AEG/BTC
2019-10-02 13:35:34
223
팩코인
0.0000822800
1389.0500000000
0.18%
PAC/BTC
2019-10-02 13:35:30
224
드래곤체인
0.0038768700
20.9900000000
0.00%
DRGN/ETH
2019-10-02 13:35:20
225
BCHABC
148.1400000000
3.9500000000
0.00%
BCHABC/USD…
2019-10-02 13:35:15
226
브로커 네코 네트워크
0.0000000600
37.1600000000
0.00%
BNN/DOGE
2019-10-02 13:35:13
227
TRT
0.0000822900
10.2200000000
0.00%
TRT/BTC
2019-10-02 13:34:47
228
KORUNA
0.0000732000
0.2008270000
0.00%
KORUNA/DOG…
2019-10-02 13:34:37
229
루피
0.0028000900
492.4200000000
0.06%
RUP/BTC
2019-10-02 13:31:39
230
레드코인
0.0008831800
14.5900000000
0.00%
RDD/ETH
2019-10-02 13:31:31
231
FETISH
0.0000005900
503.7200000000
0.06%
FETISH/DOG…
2019-10-02 13:28:41
232
PostCoin
0.0003296800
4.0900000000
0.00%
POST/BTC
2019-10-02 13:28:21
233
BTT
0.0004121000
724.6600000000
0.09%
BTT/BTC
2019-10-02 13:28:19
234
스트롱핸드 마스터노드
0.0352924500
267.2400000000
0.03%
SHMN/BTC
2019-10-02 13:27:46
235
업파이어링
0.0351605100
42.9300000000
0.01%
UFR/ETH
2019-10-02 13:26:20
236
크레이브
0.0043915500
7.6100000000
0.00%
CRAVE/ETH
2019-10-02 13:26:08
237
프리서치
0.0021361800
4.0700000000
0.00%
PRE/ETH
2019-10-02 13:25:46
238
Belacoin
0.0055252600
176.7400000000
0.02%
BELA/BTC
2019-10-02 13:24:13
239
Cyder
0.0000824500
221.1600000000
0.03%
CYDER/BTC
2019-10-02 13:23:53
240
유트럼
0.0020613700
202.1100000000
0.03%
OOT/BTC
2019-10-02 13:23:49
241
USDT
0.9482320000
9109.1200000000
1.15%
USDT/BTC
2019-10-02 13:23:42
242
블루 프로토콜
0.0102233600
143.0100000000
0.02%
BLUE/BTC
2019-10-02 13:20:25
243
Goodomy
0.0001439800
10.0400000000
0.00%
GOOD/ETH
2019-10-02 13:18:36
244
골드리워드토큰
0.0004325000
2.2600000000
0.00%
GRX/DOGE
2019-10-02 13:16:33
245
마인엑스코인
0.0413291100
11.4400000000
0.00%
MNX/DOGE
2019-10-02 13:15:57
246
이더리움클래식
4.5700000000
26.3900000000
0.00%
ETC/ETH
2019-10-02 13:14:14
247
대시
65.2700000000
451.6900000000
0.06%
DASH/BTC
2019-10-02 13:14:05
248
HTMLCOIN
0.0000352100
1732.2100000000
0.22%
HTML/ETH
2019-10-02 13:09:28
249
더치 이마크
0.0006601100
108.5900000000
0.01%
DEM/BTC
2019-10-02 13:06:42
250
더치 이마크
0.0007114700
29.6900000000
0.00%
DEM/ETH
2019-10-02 13:06:35
251
GHR
0.0001650200
37.0500000000
0.00%
GHR/BTC
2019-10-02 13:03:43
252
ZRX
0.1960040000
37.6800000000
0.00%
ZRX/LTC
2019-10-02 13:03:41
253
POPC
0.0001650200
147.5400000000
0.02%
POPC/BTC
2019-10-02 13:03:32
254
CryptoCarbon
0.0014852200
9.7000000000
0.00%
CCRB/BTC
2019-10-02 13:03:30
255
Susucoin
0.0004127600
2071.5300000000
0.26%
SUSU/BTC
2019-10-02 13:02:57
256
마인엑스코인
0.0474673900
113.0200000000
0.01%
MNX/BTC
2019-10-02 13:02:57
257
대시
58.0000000000
10.9000000000
0.00%
DASH/ETH
2019-10-02 12:59:20
258
MGM
0.0000826700
188.8900000000
0.02%
MGM/BTC
2019-10-02 12:59:10
259
비트센드
0.0071924600
74.9100000000
0.01%
BSD/BTC
2019-10-02 12:58:54
260
BTB
0.0008266700
46.2400000000
0.01%
BTB/BTC
2019-10-02 12:55:37
261
SISA
0.0000017600
1.5900000000
0.00%
SISA/ETH
2019-10-02 12:55:28
262
메탈
0.4463990000
47.8400000000
0.01%
MTL/BTC
2019-10-02 12:55:26
263
India Coin
0.0000017600
20.9900000000
0.00%
INDIA/ETH
2019-10-02 12:55:23
264
OP Coin
0.0000033600
36.3700000000
0.00%
OPC/LTC
2019-10-02 12:54:29
265
트루USD
0.6273700000
12.4200000000
0.00%
TUSD/DOGE
2019-10-02 12:50:50
266
Haracoin
0.0001650500
156.1800000000
0.02%
HRC/BTC
2019-10-02 12:49:14
267
TFB
0.0002475800
9.6100000000
0.00%
TFB/BTC
2019-10-02 12:48:43
268
피벡스
0.2771460000
291.8300000000
0.04%
PIVX/BTC
2019-10-02 12:46:19
269
Stakinglab
0.1237970000
240.3100000000
0.03%
LABX/BTC
2019-10-02 12:45:25
270
DUSK
0.0333830400
0.0205254400
0.00%
DUSK/ETH
2019-10-02 12:45:22
271
이오스
1.3700000000
90.9400000000
0.01%
EOS/ETH
2019-10-02 12:45:10
272
Hotshot
0.0002475900
42.6800000000
0.01%
HTS/BTC
2019-10-02 12:45:07
273
ACE
0.0000035100
7.2700000000
0.00%
ACE/ETH
2019-10-02 12:45:04
274
타이페리움
0.0000948400
65.4700000000
0.01%
TYPE/ETH
2019-10-02 12:44:58
275
블랙코인
0.0635320000
53.2800000000
0.01%
BLK/BTC
2019-10-02 12:43:01
276
라이트페이코인
0.0014966300
0.3276080000
0.00%
LPC/ETH
2019-10-02 12:42:39
277
HPAY
0.0005427900
13.0200000000
0.00%
HPAY/ETH
2019-10-02 12:42:33
278
그로스톨코인
0.2307730000
31.8200000000
0.00%
GRS/BTC
2019-10-02 12:38:59
279
유퀴드
0.0210482800
0.0000000000
0.00%
UQC/ETH
2019-10-02 12:38:16
280
코모도
0.4033920000
4.8700000000
0.00%
KMD/ETH
2019-10-02 12:38:12
281
비투비엑스
0.5144600000
225.3800000000
0.03%
B2B/BTC
2019-10-02 12:38:08
282
ILC
0.0406624600
4411.9700000000
0.56%
ILC/ETH
2019-10-02 12:37:34
283
이더리움클래식
4.5900000000
455.6700000000
0.06%
ETC/BTC
2019-10-02 12:35:56
284
쉴드
0.0002269900
52.8100000000
0.01%
XSH/DOGE
2019-10-02 12:34:41
285
골드포커
0.0082332400
480.8500000000
0.06%
GPKR/BTC
2019-10-02 12:33:47
286
코인랜서
0.0010271700
2.4300000000
0.00%
CL/ETH
2019-10-02 12:33:15
287
에이스드
0.0063395000
236.3400000000
0.03%
ACED/BTC
2019-10-02 12:32:48
288
PoSToken
0.0009086100
5.9100000000
0.00%
POS/ETH
2019-10-02 12:29:59
289
아비트라지
0.0032131900
411.0100000000
0.05%
ARB/BTC
2019-10-02 12:29:58
290
비트코인레드
0.0014006200
269.3300000000
0.03%
BTCRED/BTC
2019-10-02 12:29:51
291
우먼코인
0.0000002200
344.2500000000
0.04%
WOMEN/DOGE
2019-10-02 12:29:38
292
Susucoin
0.0001771600
13.2100000000
0.00%
SUSU/ETH
2019-10-02 12:29:35
293
SolarFlareCoin
0.0000001200
0.0418049100
0.00%
SFC/DOGE
2019-10-02 12:25:41
294
Purex
0.0002474300
40.7500000000
0.01%
PUREX/BTC
2019-10-02 12:25:35
295
크레이브
0.0004856800
13.9100000000
0.00%
CRAVE/DOGE
2019-10-02 12:25:06
296
민트코인
0.0000824200
257.6500000000
0.03%
MINT/BTC
2019-10-02 12:21:50
297
디지털프라이스
0.0026375700
93.2400000000
0.01%
DP/BTC
2019-10-02 12:21:33
298
아비트라지
0.0022904200
403.1500000000
0.05%
ARB/ETH
2019-10-02 12:21:21
299
EXCL
0.0432510600
0.1757890000
0.00%
EXCL/DOGE
2019-10-02 12:21:20
300
본페이
0.0000386400
15.3600000000
0.00%
BONPAY/ETH
2019-10-02 12:21:08
301
Unify
0.0015646600
160.4900000000
0.02%
UNIFY/BTC
2019-10-02 12:18:41
302
EVEO
0.0000022800
12.3300000000
0.00%
EVEO/DOGE
2019-10-02 12:17:16
303
암스테르담코인
0.0000823800
84.1300000000
0.01%
AMS/BTC
2019-10-02 12:15:19
304
이더리움골드
0.0003754700
18.6700000000
0.00%
ETG/ETH
2019-10-02 12:11:37
305
Infinex
0.0001648200
59.5400000000
0.01%
IFX/BTC
2019-10-02 12:11:31
306
SecureCoin
0.0003302900
43.0900000000
0.01%
SRC/BTC
2019-10-02 12:04:37
307
발루토
0.0000796400
11.8600000000
0.00%
VLU/DOGE
2019-10-02 12:04:26
308
퍼스펀드
0.0082614300
45.0100000000
0.01%
PAWS/BTC
2019-10-02 12:01:13
309
Kayicoin
0.0000035100
36.3800000000
0.00%
KAYI/ETH
2019-10-02 12:01:05
310
Invoice Coin
0.0000826100
38.4700000000
0.00%
IVC/BTC
2019-10-02 12:01:02
311
Britcoin
0.0000826400
5.0600000000
0.00%
BRIT/BTC
2019-10-02 12:00:50
312
솔라리스
0.1323090000
58.2000000000
0.01%
XLR/BTC
2019-10-02 12:00:48
313
VIP스타코인
0.0000826400
31.0100000000
0.00%
VIPS/BTC
2019-10-02 12:00:43
314
디비 Divi
0.0109086900
135.8400000000
0.02%
DIVI/BTC
2019-10-02 12:00:24
315
이씨씨
0.0000826400
7920.4400000000
1.00%
ECC/BTC
2019-10-02 11:58:59
316
베리타시움
9.9400000000
11.5800000000
0.00%
VERI/ETH
2019-10-02 11:57:01
317
ZoZoCoin
0.0000071700
3.6500000000
0.00%
ZZC/DOGE
2019-10-02 11:56:35
318
마그넷
0.0004132600
352.3200000000
0.04%
MAG/BTC
2019-10-02 11:55:41
319
싱크팝
0.0003306100
35.3100000000
0.00%
MFG/BTC
2019-10-02 11:55:35
320
메가코인
0.0008265200
167.9900000000
0.02%
MEC/BTC
2019-10-02 11:55:16
321
Hyper
0.0001653000
14.1800000000
0.00%
HYPER/BTC
2019-10-02 11:55:10
322
이머코인
0.0600580000
20.6400000000
0.00%
EMC/BTC
2019-10-02 11:49:32
323
지캐시
38.2000000000
332.5600000000
0.04%
ZEC/BTC
2019-10-02 11:48:53
324
판타지골드
0.0000438500
3.8300000000
0.00%
FGC/ETH
2019-10-02 11:46:15
325
불카노
0.0005785400
2652.7800000000
0.34%
VULC/BTC
2019-10-02 11:44:48
326
이비트코인
0.0114418300
5.8200000000
0.00%
EBTC/ETH
2019-10-02 11:40:50
327
스트롱핸즈
0.0000000900
0.0000000000
0.00%
SHND/DOGE
2019-10-02 11:40:20
328
이쓰비츠
0.0580160000
246.5300000000
0.03%
ETBS/BTC
2019-10-02 11:34:01
329
유퀴드
0.0128464000
43.8800000000
0.01%
UQC/BTC
2019-10-02 11:33:57
330
Paycent
0.0109401600
34.5600000000
0.00%
PYN/BTC
2019-10-02 11:33:56
331
슈가익스체인지
0.0007552000
6.0400000000
0.00%
SGR/ETH
2019-10-02 11:33:55
332
신디케이트
0.0008291200
14.5100000000
0.00%
SYNX/BTC
2019-10-02 11:22:12
333
KOBO
0.0005805800
76.7600000000
0.01%
KOBO/BTC
2019-10-02 11:18:44
334
크라운
0.0333693300
30.7800000000
0.00%
CRW/BTC
2019-10-02 11:15:16
335
Nitrous
0.0000830100
9.2800000000
0.00%
N2O/BTC
2019-10-02 11:15:00
336
Cryphos
0.0000653900
8.5500000000
0.00%
XCPS/ETH
2019-10-02 11:14:44
337
모네터리유닛
0.0028229800
14.4100000000
0.00%
MUE/BTC
2019-10-02 11:13:38
338
애드코인
0.0008302900
8.2700000000
0.00%
ACC/BTC
2019-10-02 11:13:18
339
레볼루션VR
0.0024920000
15.7300000000
0.00%
RVR/BTC
2019-10-02 11:12:43
340
HTMLCOIN
0.0000830600
0.0000000000
0.00%
HTML/BTC
2019-10-02 11:10:24
341
Harvest Masternode Coin
0.0001661100
22.3000000000
0.00%
HC/BTC
2019-10-02 11:10:22
342
블록파티
0.0353318800
0.0000000000
0.00%
BOXX/ETH
2019-10-02 11:10:20
343
Fline
0.0481722900
6.6600000000
0.00%
FLN/BTC
2019-10-02 11:10:13
344
D’COIN
0.0137041800
1.7400000000
0.00%
DCO/BTC
2019-10-02 11:09:46
345
ARA
0.0033222300
89.6800000000
0.01%
ARA/BTC
2019-10-02 11:09:41
346
COCOS
0.0000035300
0.0830500000
0.00%
COCOS/ETH
2019-10-02 11:07:47
347
지코인
5.0600000000
111.3300000000
0.01%
XZC/BTC
2019-10-02 11:07:27
348
쿼티엔트
0.0001660200
61.5400000000
0.01%
XQN/BTC
2019-10-02 11:07:19
349
인베스트피드
0.0002490300
111.8700000000
0.01%
IFT/BTC
2019-10-02 11:07:18
350
COCOS
0.0008647300
2.8400000000
0.00%
COCOS/USDT
2019-10-02 11:05:36
351
굴든코인
0.0058058700
50.4300000000
0.01%
NLG/BTC
2019-10-02 11:04:49
352
크립토인베스트
0.0001658800
0.8457490000
0.00%
CTT/BTC
2019-10-02 11:04:02
353
세이프인슈어
0.1869990000
102.3600000000
0.01%
SINS/BTC
2019-10-02 11:00:48
354
BITB
0.0001621900
1074.1600000000
0.14%
BITB/ETH
2019-10-02 11:00:40
355
젠타리움
0.1855050000
17.1300000000
0.00%
GTM/BTC
2019-10-02 11:00:06
356
TTN
0.0002488800
27.5700000000
0.00%
TTN/BTC
2019-10-02 10:58:34
357
레볼루션VR
0.0006721300
20.5300000000
0.00%
RVR/LTC
2019-10-02 10:58:33
358
브레드
0.1170550000
0.0000000000
0.00%
BRD/BTC
2019-10-02 10:58:30
359
이더리야
0.0006636700
6.5700000000
0.00%
RIYA/BTC
2019-10-02 10:58:19
360
에너지
3.2400000000
25.6900000000
0.00%
NRG/ETH
2019-10-02 10:57:11
361
KiloCoin
0.0000141200
32.6700000000
0.00%
KLC/ETH
2019-10-02 10:55:30
362
원엑스투코인
0.0249702400
1197.9400000000
0.15%
1X2/BTC
2019-10-02 10:55:08
363
푸틴코인
0.0000448000
25.5000000000
0.00%
PUT/LTC
2019-10-02 10:49:24
364
디지털머니비트
0.0000829900
30.4500000000
0.00%
DMB/BTC
2019-10-02 10:48:49
365
엘리서
0.0014108900
362.2800000000
0.05%
ELIX/BTC
2019-10-02 10:48:38
366
아르젠텀
0.0001659900
117.3200000000
0.01%
ARG/BTC
2019-10-02 10:48:30
367
HealthyWormCoin
0.0000830500
203.7700000000
0.03%
WORM/BTC
2019-10-02 10:44:49
368
슈가익스체인지
0.0007484400
538.3600000000
0.07%
SGR/BTC
2019-10-02 10:40:00
369
라이트페이코인
0.0002406600
1.6800000000
0.00%
LPC/DOGE
2019-10-02 10:36:53
370
Tattoocoin (Limited Edition)
0.0831800000
253.2600000000
0.03%
TLE/BTC
2019-10-02 10:35:53
371
프로스펙터스 골드
0.0741970000
21.3300000000
0.00%
PGL/BTC
2019-10-02 10:35:44
372
Target Coin
0.0000831800
84.2100000000
0.01%
TGT/BTC
2019-10-02 10:35:04
373
Kronn
0.0100829700
7.3000000000
0.00%
KREX/BTC
2019-10-02 10:29:11
374
모나코인
1.1100000000
144.6400000000
0.02%
MONA/BTC
2019-10-02 10:28:49
375
타이페리움
0.0003332900
23.0100000000
0.00%
TYPE/BTC
2019-10-02 10:25:08
376
Bitcoin Hush
0.0249927900
71.0900000000
0.01%
BTCH/BTC
2019-10-02 10:22:53
377
REX
0.0043136400
1.3700000000
0.00%
REX/ETH
2019-10-02 10:20:44
378
ETC
2.4800000000
18.8800000000
0.00%
ETC/USDT
2019-10-02 10:20:38
379
드래프트코인
0.0130696200
106.8200000000
0.01%
DFT/BTC
2019-10-02 10:19:52
380
진코인
0.0075753800
18.9900000000
0.00%
GIN/BTC
2019-10-02 10:19:49
381
어비스
0.0024970300
5.6200000000
0.00%
ABYSS/BTC
2019-10-02 10:18:23
382
페어코인
0.0166280100
1331.3100000000
0.17%
FAIR/BTC
2019-10-02 10:14:55
383
MustangCoin
0.0073163200
46.0100000000
0.01%
MST/BTC
2019-10-02 10:14:27
384
STX
0.0070690800
2.3400000000
0.00%
STX/ETH
2019-10-02 10:09:48
385
푸틴코인
0.0000830500
34.3600000000
0.00%
PUT/BTC
2019-10-02 10:07:28
386
비트토큰즈
0.0090442400
18.5600000000
0.00%
BXT/BTC
2019-10-02 10:03:56
387
Visio
0.0000191800
14.2000000000
0.00%
VISIO/DOGE
2019-10-02 10:03:22
388
BTB
0.0002277800
5.7400000000
0.00%
BTB/ETH
2019-10-02 10:03:04
389
WAC
0.0415068100
13.1300000000
0.00%
WAC/BTC
2019-10-02 09:54:06
390
비레이크
0.0035695900
43.7000000000
0.01%
BIR/BTC
2019-10-02 09:53:43
391
SLV
0.6225580000
5.6300000000
0.00%
SLV/BTC
2019-10-02 09:51:12
392
에이피알 코인
0.0029882800
421.5100000000
0.05%
APR/BTC
2019-10-02 09:50:37
393
비트키
0.0000008100
15.5600000000
0.00%
BQ/DOGE
2019-10-02 09:45:33
394
골드리워드토큰
0.0002490500
0.8617960000
0.00%
GRX/BTC
2019-10-02 09:45:33
395
Folm
0.0000831900
24.9700000000
0.00%
FLM/BTC
2019-10-02 09:40:28
396
트루USD
0.8436990000
62.2700000000
0.01%
TUSD/LTC
2019-10-02 09:37:14
397
SISA
0.0000003900
0.6761300000
0.00%
SISA/DOGE
2019-10-02 09:36:37
398
디지텍스퓨처
0.0335491200
951.6400000000
0.12%
DGTX/ETH
2019-10-02 09:36:28
399
스테이터스
0.0102217700
1.3700000000
0.00%
SNT/BTC
2019-10-02 09:31:37
400
VIP
0.0044125000
0.1040170000
0.00%
VIP/ETH
2019-10-02 09:31:24
401
YTA
0.0309146100
2.4300000000
0.00%
YTA/BTC
2019-10-02 09:31:11
402
MOJO
0.0000052900
7.1200000000
0.00%
MOJO/ETH
2019-10-02 09:31:03
403
netBit
0.0000830500
13.4000000000
0.00%
NBX/BTC
2019-10-02 09:31:03
404
OC Protocol
0.0005813800
559.6900000000
0.07%
OCP/BTC
2019-10-02 09:30:52
405
발루토
0.0000158000
10.2500000000
0.00%
VLU/ETH
2019-10-02 09:30:50
406
YTA
0.0240765100
1.3500000000
0.00%
YTA/USDT
2019-10-02 09:30:45
407
시린토큰
0.0008951400
12.2600000000
0.00%
SRN/ETH
2019-10-02 09:20:26
408
ATT
0.0000035000
6.1400000000
0.00%
ATT/ETH
2019-10-02 09:20:15
409
INFOCoin
0.0000262800
13.6900000000
0.00%
INFO/ETH
2019-10-02 09:20:03
410
FAPcoin
0.0000052400
5.9700000000
0.00%
FAP/ETH
2019-10-02 09:17:25
411
SLV
30.5600000000
0.0000000000
0.00%
SLV/ETH
2019-10-02 09:17:00
412
MOIN
0.0018245900
20.0200000000
0.00%
MOIN/BTC
2019-10-02 09:15:57
413
퀀트
6.0000000000
3.8000000000
0.00%
QNT/BTC
2019-10-02 09:15:56
414
KiloCoin
0.0000829400
0.0000000000
0.00%
KLC/BTC
2019-10-02 09:15:54
415
e-Chat
0.0002488100
43.2800000000
0.01%
ECHT/BTC
2019-10-02 09:15:39
416
이더리움골드
0.0004976100
110.1700000000
0.01%
ETG/BTC
2019-10-02 09:15:31
417
인터넥스
0.6106530000
1310.5800000000
0.17%
INXT/BTC
2019-10-02 09:03:48
418
노리미트코인
0.0008301400
135.2500000000
0.02%
NLC2/BTC
2019-10-02 09:01:04
419
카즈코인
0.0003320600
133.6700000000
0.02%
CAZ/BTC
2019-10-02 09:00:43
420
카토코인
0.0006640600
2.8400000000
0.00%
CATO/BTC
2019-10-02 08:56:07
421
EXCL
0.0387454900
0.1337160000
0.00%
EXCL/ETH
2019-10-02 08:55:41
422
퓨라
0.0002381000
17.7900000000
0.00%
PURA/ETH
2019-10-02 08:45:42
423
모네타
0.0058800800
12.2100000000
0.00%
MTH/ETH
2019-10-02 08:45:37
424
ATFS LAB
0.0000829200
57.0900000000
0.01%
ATFS/BTC
2019-10-02 08:45:36
425
스톡스
0.0094525700
1.8700000000
0.00%
STX/BTC
2019-10-02 08:45:03
426
아이젝
0.1662490000
14.0200000000
0.00%
RLC/BTC
2019-10-02 08:45:01
427
데비안코인
0.0029026400
135.6200000000
0.02%
DEV/BTC
2019-10-02 08:38:09
428
GET
0.0000017600
2136.1900000000
0.27%
GET/ETH
2019-10-02 08:38:08
429
에이티비코인
0.0003087000
11.3800000000
0.00%
ATB/ETH
2019-10-02 08:38:03
430
Ankr Network
0.0018010200
0.7468100000
0.00%
ANKR/ETH
2019-10-02 08:38:03
431
플래시
0.0014936000
753.8200000000
0.10%
FLASH/BTC
2019-10-02 08:37:58
432
모내기코인
0.0026552800
51.8800000000
0.01%
XMCC/BTC
2019-10-02 08:37:26
433
다임코인
0.0000017700
598.0000000000
0.08%
DIME/ETH
2019-10-02 08:24:43
434
미스릴
0.0088554400
1.3500000000
0.00%
MITH/ETH
2019-10-02 08:24:07
435
로모코인
0.0000832300
205.1000000000
0.03%
LMC/BTC
2019-10-02 08:19:34
436
NTR
0.1698760000
63.1000000000
0.01%
NTR/BTC
2019-10-02 08:19:27
437
VIP
0.0484410100
32.1900000000
0.00%
VIP/BTC
2019-10-02 08:19:21
438
IQT
0.0000530700
4.3300000000
0.00%
IQT/ETH
2019-10-02 08:14:56
439
에토스
0.0265545900
6.8800000000
0.00%
ETHOS/ETH
2019-10-02 08:14:51
440
온데이터
0.0000035400
6.0400000000
0.00%
OWN/ETH
2019-10-02 08:12:28
441
비트키
0.0000088500
17.5100000000
0.00%
BQ/ETH
2019-10-02 08:12:25
442
Alpha Coin
0.0000833900
25.1600000000
0.00%
APC/BTC
2019-10-02 08:12:01
443
비트코인플러스
2.5000000000
104.1900000000
0.01%
XBC/BTC
2019-10-02 08:11:40
444
LVN
0.0177048300
0.0000000000
0.00%
LVN/ETH
2019-10-02 08:10:23
445
VDG
0.0000835100
55.2800000000
0.01%
VDG/BTC
2019-10-02 08:09:52
446
에이치페이
0.0008350900
44.7100000000
0.01%
HPAY/BTC
2019-10-02 08:09:48
447
BAT
0.1270200000
3.0400000000
0.00%
BAT/ETH
2019-10-02 08:06:57
448
페이스터
0.0002461000
0.7101590000
0.00%
FACE/ETH
2019-10-02 08:06:55
449
엘트코인
0.0001670300
69.4400000000
0.01%
ELT/BTC
2019-10-02 08:06:42
450
딥어니언
0.1252700000
16.2100000000
0.00%
ONION/BTC
2019-10-02 08:06:26
451
Ankr Network
0.0017537800
10.2400000000
0.00%
ANKR/BTC
2019-10-02 08:06:18
452
코모디티 애드 네트워크
0.0013347400
27.8500000000
0.00%
CDX/BTC
2019-10-02 08:02:49
453
ANY
0.0005005300
519.2400000000
0.07%
ANY/BTC
2019-10-02 08:02:46
454
미스릴
0.0126800300
2.6000000000
0.00%
MITH/BTC
2019-10-02 08:02:21
455
파퓰러스
0.0900750000
1.2600000000
0.00%
PPT/BTC
2019-10-02 07:59:14
456
골드리워드토큰
0.0004001700
0.7683630000
0.00%
GRX/ETH
2019-10-02 07:59:04
457
Dystem
0.0001668100
62.4400000000
0.01%
DTEM/BTC
2019-10-02 07:58:12
458
모네타
0.0050023700
7.5000000000
0.00%
MTH/BTC
2019-10-02 07:56:41
459
젯코인
0.0232610200
75.8900000000
0.01%
JET/BTC
2019-10-02 07:56:12
460
Digital Rupees
0.0045845100
2.0000000000
0.00%
DRS/BTC
2019-10-02 07:53:07
461
Sociall
0.0018345500
14.0200000000
0.00%
SCL/BTC
2019-10-02 07:51:05
462
메메틱
0.0020847100
0.8341360000
0.00%
MEME/BTC
2019-10-02 07:50:58
463
블록파티
0.0079219100
5.8500000000
0.00%
BOXX/BTC
2019-10-02 07:50:38
464
Sociall
0.0047739600
4.3000000000
0.00%
SCL/ETH
2019-10-02 07:50:33
465
리퀘스트네트워크
0.0059205900
3.2800000000
0.00%
REQ/BTC
2019-10-02 07:50:24
466
FXC
0.0020023900
139.6300000000
0.02%
FXC/BTC
2019-10-02 07:46:31
467
CMCT
0.0001668700
2.9200000000
0.00%
CMCT/BTC
2019-10-02 07:46:18
468
솔라코인
0.0158522900
22.1900000000
0.00%
SLR/BTC
2019-10-02 07:46:10
469
BTB
0.0009083900
1.7800000000
0.00%
BTB/USDT
2019-10-02 07:46:00
470
타이페리움
0.0003363300
11.0800000000
0.00%
TYPE/LTC
2019-10-02 07:45:53
471
Goldmaxcoin
0.0000001300
1.8300000000
0.00%
GMX/DOGE
2019-10-02 07:39:23
472
스토리지
0.1060130000
0.0176702900
0.00%
STORJ/ETH
2019-10-02 07:36:37
473
블록메이슨 크레딧 프로토콜
0.0063250500
18.0900000000
0.00%
BCPT/BTC
2019-10-02 07:36:29
474
CRPT
0.6490660000
276077.0000000000
34.92%
CRPT/BTC
2019-10-02 07:36:25
475
PERL
0.0169777600
1.6100000000
0.00%
PERL/BTC
2019-10-02 07:36:12
476
유럽코인
0.0392825800
322.4600000000
0.04%
ERC/BTC
2019-10-02 07:35:07
477
제로엑스
0.1301400000
23.5700000000
0.00%
ZRX/BTC
2019-10-02 07:34:55
478
인터넥스
0.6573210000
65.7700000000
0.01%
INXT/ETH
2019-10-02 07:34:44
479
TER
0.0055922600
29.2300000000
0.00%
TER/LTC
2019-10-02 07:31:38
480
알코
0.0014312200
2.7200000000
0.00%
XLQ/ETH
2019-10-02 07:31:36
481
BAT
0.1240080000
6.9300000000
0.00%
BAT/BTC
2019-10-02 07:30:53
482
판타지골드
0.0002498500
187.3600000000
0.02%
FGC/BTC
2019-10-02 07:30:50
483
라디움
0.2499310000
3.5600000000
0.00%
RADS/BTC
2019-10-02 07:30:48
484
마텍스코인
0.0020823700
307.8000000000
0.04%
MXT/BTC
2019-10-02 07:24:29
485
POWR
0.0095789000
5.0900000000
0.00%
POWR/BTC
2019-10-02 07:24:27
486
악스파이어
0.0005830600
0.8337800000
0.00%
AXPR/BTC
2019-10-02 07:24:08
487
진코인
0.0002495400
423.9500000000
0.05%
JIN/BTC
2019-10-02 07:20:44
488
하이페리온
0.0124772400
13.8400000000
0.00%
HYN/BTC
2019-10-02 07:20:35
489
하이페리온
0.0459578400
53.6500000000
0.01%
HYN/ETH
2019-10-02 07:20:29
490
레이븐코인
0.0117976500
37.9500000000
0.00%
RVN/DOGE
2019-10-02 07:19:16
491
Dalecoin
0.0025726600
29.4000000000
0.00%
DALC/BTC
2019-10-02 07:16:49
492
Roofs
0.0000829900
0.0000000000
0.00%
ROOFS/BTC
2019-10-02 07:16:26
493
GOOD
0.0002488000
14.6500000000
0.00%
GOOD/BTC
2019-10-02 07:08:08
494
데나리우스
0.0581820000
11.1100000000
0.00%
D/ETH
2019-10-02 07:02:37
495
XMX
0.0002492300
39.6800000000
0.01%
XMX/BTC
2019-10-02 07:02:36
496
CSO
0.0000830800
10.7500000000
0.00%
CSO/BTC
2019-10-02 07:02:23
497
피벡스
0.1762070000
2.2600000000
0.00%
PIVX/ETH
2019-10-02 07:02:16
498
MFT
0.0004991100
3.2800000000
0.00%
MFT/BTC
2019-10-02 06:58:29
499
싸이클린
0.0000317600
6.3600000000
0.00%
CCL/ETH
2019-10-02 06:55:44
500
Labh Coin
0.0000017600
30.9900000000
0.00%
LABH/ETH
2019-10-02 06:55:43
501
프로젝트 코인
0.0000831900
68.2600000000
0.01%
PRJ/BTC
2019-10-02 06:55:42
502
싸이클린
0.0000832000
12.0600000000
0.00%
CCL/BTC
2019-10-02 06:54:50
503
Minex
0.0000936200
29.4100000000
0.00%
MINEX/ETH
2019-10-02 06:52:19
504
판타지골드
0.0000362700
21.8300000000
0.00%
FGC/LTC
2019-10-02 06:51:24
505
COCOS
0.0003331100
7.7200000000
0.00%
COCOS/BTC
2019-10-02 06:48:31
506
에버그린코인
0.0017487700
139.4700000000
0.02%
EGC/BTC
2019-10-02 06:47:41
507
TSHP
0.0178950500
6.1800000000
0.00%
TSHP/BTC
2019-10-02 06:43:32
508
SNTVT
0.0003329300
5.4400000000
0.00%
SNTVT/BTC
2019-10-02 06:43:29
509
ConquestCoin
0.0000832300
33.5900000000
0.00%
CQST/BTC
2019-10-02 06:42:56
510
링스
0.0003329300
55.3600000000
0.01%
LINX/BTC
2019-10-02 06:42:54
511
FLO
0.0492992200
216.2000000000
0.03%
FLO/BTC
2019-10-02 06:40:28
512
싱크팝
0.0003012400
39.8700000000
0.01%
MFG/ETH
2019-10-02 06:39:03
513
KNT
0.0000120600
15.9600000000
0.00%
KNT/DOGE
2019-10-02 06:36:30
514
TRX
0.0112619300
25.9900000000
0.00%
TRX/USDT
2019-10-02 06:32:53
515
KNT
0.0000248300
130.0600000000
0.02%
KNT/ETH
2019-10-02 06:32:38
516
빌리어네어 토큰
0.0010669600
7.9500000000
0.00%
XBL/ETH
2019-10-02 06:25:26
517
MOF
71.0100000000
0.0000000000
0.00%
MOF/ETH
2019-10-02 06:25:18
518
EPM
0.1717580000
3.5500000000
0.00%
EPM/BTC
2019-10-02 06:24:57
519
비트리워드
0.0000053200
64.2700000000
0.01%
XBRC/ETH
2019-10-02 06:20:57
520
마그넷
0.0000722000
1.5800000000
0.00%
MAG/LTC
2019-10-02 06:20:56
521
아나키스트프라임
0.0001675900
570.7000000000
0.07%
ACP/BTC
2019-10-02 06:20:28
522
코모디티 애드 네트워크
0.0012105500
2.0100000000
0.00%
CDX/ETH
2019-10-02 06:15:29
523
테라노바
0.0083815200
75.2800000000
0.01%
TER/BTC
2019-10-02 06:13:47
524
LVH
0.0000071000
4.0200000000
0.00%
LVH/ETH
2019-10-02 06:13:44
525
Arlize
0.0000071000
4.5100000000
0.00%
ARLIZE/ETH
2019-10-02 06:13:03
526
퓨마페이
0.0006991300
13.3600000000
0.00%
PMA/ETH
2019-10-02 06:08:49
527
Honey
0.0010672000
135.7500000000
0.02%
HONEY/ETH
2019-10-02 06:03:29
528
VENA
0.0010044000
15.4900000000
0.00%
VENA/BTC
2019-10-02 06:03:09
529
EGT
0.0017684500
0.4774880000
0.00%
EGT/ETH
2019-10-02 05:59:48
530
EGT
0.0013378400
1.2300000000
0.00%
EGT/BTC
2019-10-02 05:59:47
531
슈퍼코인
0.0000836100
122.2100000000
0.02%
SUPER/BTC
2019-10-02 05:59:33
532
GeertCoin
0.0000836100
25.1600000000
0.00%
GEERT/BTC
2019-10-02 05:59:13
533
INFOCoin
0.0000836100
230.0400000000
0.03%
INFO/BTC
2019-10-02 05:59:07
534
MDT
0.0105014100
15.6000000000
0.00%
MDT/BTC
2019-10-02 05:56:01
535
크레이브
0.0038907300
17.7900000000
0.00%
CRAVE/LTC
2019-10-02 05:49:28
536
IQT
0.0001661100
25.0900000000
0.00%
IQT/BTC
2019-10-02 05:45:59
537
Invoice Coin
0.0000316200
1.6900000000
0.00%
IVC/ETH
2019-10-02 05:45:39
538
BLOC
0.0002489300
4.7700000000
0.00%
BLOC/BTC
2019-10-02 05:41:16
539
ESBC
0.2820810000
20.0100000000
0.00%
ESBC/BTC
2019-10-02 05:38:34
540
고바이트
0.0174159800
26.7400000000
0.00%
GBX/BTC
2019-10-02 05:34:58
541
람픽스
0.0004976000
6.5100000000
0.00%
PIX/BTC
2019-10-02 05:34:53
542
MDT
0.0175375900
0.0000000000
0.00%
MDT/ETH
2019-10-02 05:30:14
543
HYDRO
0.0004981900
19.4000000000
0.00%
HYDRO/BTC
2019-10-02 05:29:53
544
루프링
0.0131200100
2.4500000000
0.00%
LRC/BTC
2019-10-02 05:28:07
545
IGG
0.0000052600
17.6000000000
0.00%
IGG/ETH
2019-10-02 05:27:49
546
Dalecoin
0.0013284100
2.6500000000
0.00%
DALC/ETH
2019-10-02 05:27:09
547
룸네트워크
0.0167810900
3.9400000000
0.00%
LOOM/BTC
2019-10-02 05:24:06
548
BLOC
0.0000894200
0.1676590000
0.00%
BLOC/ETH
2019-10-02 05:21:30
549
Trident Group
0.0024546600
8.6200000000
0.00%
TRDT/ETH
2019-10-02 05:21:16
550
Dignity
0.0008117900
3.3900000000
0.00%
DIG/ETH
2019-10-02 05:21:13
551
라이프코인
0.0000829900
2.9200000000
0.00%
LIFE/BTC
2019-10-02 05:21:00
552
제스트
0.0000829500
10.4900000000
0.00%
ZEST/BTC
2019-10-02 05:18:25
553
NASH
0.0000245400
1.4400000000
0.00%
NASH/ETH
2019-10-02 05:18:05
554
OCN
0.0001069200
0.2024890000
0.00%
OCN/ETH
2019-10-02 05:17:56
555
INO코인
1.7000000000
489.2400000000
0.06%
INO/BTC
2019-10-02 05:14:18
556
데나리우스
0.0501270000
119.7900000000
0.02%
D/BTC
2019-10-02 05:14:02
557
STREAM
4.9000000000
14482.2900000000
1.83%
STREAM/BTC
2019-10-02 05:11:15
558
유트럼
0.0021412200
38.4600000000
0.00%
OOT/ETH
2019-10-02 05:09:02
559
AWR
0.0000830600
26.6600000000
0.00%
AWR/BTC
2019-10-02 05:08:10
560
본페이
0.0000830300
15.9100000000
0.00%
BONPAY/BTC
2019-10-02 05:01:24
561
POWR
0.0351756700
1.3800000000
0.00%
POWR/ETH
2019-10-02 04:57:20
562
Roofs
0.0000017600
42.3600000000
0.01%
ROOFS/ETH
2019-10-02 04:57:14
563
Litecoin Finance
0.0001659800
43.0300000000
0.01%
LTFN/BTC
2019-10-02 04:56:50
564
INO코인
1.7400000000
735.1500000000
0.09%
INO/ETH
2019-10-02 04:54:12
565
Honey
0.0016612700
33.7500000000
0.00%
HONEY/LTC
2019-10-02 04:53:56
566
발루토
0.0001658700
181.4700000000
0.02%
VLU/BTC
2019-10-02 04:47:43
567
CSO
0.0001280800
5.5800000000
0.00%
CSO/ETH
2019-10-02 04:44:03
568
디스트릭트0x
0.0058860500
8.9100000000
0.00%
DNT/BTC
2019-10-02 04:43:48
569
ERT
0.0003319600
9.5300000000
0.00%
ERT/BTC
2019-10-02 04:37:38
570
Renewal of Life Chain
0.0002738700
0.5273190000
0.00%
ROLC/ETH
2019-10-02 04:35:27
571
PureVidz
0.0000828400
48.2500000000
0.01%
VIDZ/BTC
2019-10-02 04:32:00
572
람픽스
0.0004649300
3.5800000000
0.00%
PIX/ETH
2019-10-02 04:30:35
573
페이스터
0.0004141800
5.4100000000
0.00%
FACE/BTC
2019-10-02 04:30:05
574
USD코인
0.5110530000
0.8400480000
0.00%
USDC/BTC
2019-10-02 04:29:41
575
모바일고
0.0096487100
0.5444560000
0.00%
MGO/ETH
2019-10-02 04:29:41
576
비트소어
0.0000017600
75.2300000000
0.01%
BSR/ETH
2019-10-02 04:27:23
577
TAS
0.0001102300
20.4900000000
0.00%
TAS/ETH
2019-10-02 04:24:59
578
Climatecoin
0.2522090000
126.0000000000
0.02%
CO2/BTC
2019-10-02 04:24:50
579
카이버네트워크
0.1747240000
5.2300000000
0.00%
KNC/ETH
2019-10-02 04:19:26
580
GoldPieces
0.0022323000
19.8800000000
0.00%
GP/BTC
2019-10-02 04:18:51
581
VIDY
0.0002091800
12.6700000000
0.00%
VIDY/ETH
2019-10-02 04:10:36
582
블록노드
0.0000828100
134.8000000000
0.02%
BND/BTC
2019-10-02 04:07:07
583
아이엑스코인
0.0124213800
94.4600000000
0.01%
IXC/BTC
2019-10-02 04:07:03
584
피기코인
0.0000830200
137.1300000000
0.02%
PIGGY/BTC
2019-10-02 04:03:20
585
ROX
0.0526980000
2448.9500000000
0.31%
ROX/LTC
2019-10-02 03:57:45
586
HYPNOXYS
0.0000017600
0.0253359300
0.00%
HYPX/ETH
2019-10-02 03:57:40
587
CLAM
1.5800000000
32.7200000000
0.00%
CLAM/BTC
2019-10-02 03:57:36
588
INSaNe
0.0003323700
80.0000000000
0.01%
INSN/BTC
2019-10-02 03:57:33
589
TERC
0.0008307900
4.2300000000
0.00%
TERC/BTC
2019-10-02 03:53:52
590
퓨마페이
0.0001660600
2.1000000000
0.00%
PMA/BTC
2019-10-02 03:50:34
591
CCN
0.0000035200
3.5000000000
0.00%
CCN/ETH
2019-10-02 03:49:50
592
RSR
0.0008301800
20.4000000000
0.00%
RSR/BTC
2019-10-02 03:47:59
593
RSR
0.0009762400
3.0100000000
0.00%
RSR/ETH
2019-10-02 03:43:35
594
BENGOSHI COIN
0.0000017600
177.6300000000
0.02%
BENGO/ETH
2019-10-02 03:40:09
595
Tattoocoin (Standard Edition)
0.0001660300
37.9800000000
0.00%
TSE/BTC
2019-10-02 03:40:06
596
HarmonyCoin
0.0000830300
510.8500000000
0.06%
HMC/BTC
2019-10-02 03:39:41
597
HUB
0.0001662500
6.1900000000
0.00%
HUB/BTC
2019-10-02 03:33:35
598
Target Coin
0.0000017600
29.0400000000
0.00%
TGT/ETH
2019-10-02 03:33:06
599
SPOT
0.0032451800
56.8600000000
0.01%
SPOT/BTC
2019-10-02 03:27:36
600
이쓰비츠
0.0370799700
5.1900000000
0.00%
ETBS/ETH
2019-10-02 03:27:32
601
젯코인
0.0123482700
5.4000000000
0.00%
JET/ETH
2019-10-02 03:25:49
602
Argus
0.0000831500
114.7500000000
0.01%
ARGUS/BTC
2019-10-02 03:25:26
603
그로스톨코인
0.1356220000
0.6536870000
0.00%
GRS/ETH
2019-10-02 03:18:07
604
프리서치
0.0016623600
27.3000000000
0.00%
PRE/BTC
2019-10-02 03:17:24
605
Climatecoin
0.1764240000
558.9600000000
0.07%
CO2/ETH
2019-10-02 03:14:32
606
Alpha Coin
0.0000264600
1.7600000000
0.00%
APC/ETH
2019-10-02 03:14:28
607
아폴론
0.0000829300
41.8000000000
0.01%
XAP/BTC
2019-10-02 03:11:33
608
엘리시안
0.0000239500
2.2400000000
0.00%
ELY/DOGE
2019-10-02 03:04:08
609
CRE
0.0049734200
3.7400000000
0.00%
CRE/BTC
2019-10-02 03:03:57
610
GAMB
0.0001659500
43.2600000000
0.01%
GMB/BTC
2019-10-02 03:00:15
611
타이페리움
0.0000820600
8.8500000000
0.00%
TYPE/DOGE
2019-10-02 02:59:39
612
ELY
0.0005734600
0.5479420000
0.00%
ELY/ETH
2019-10-02 02:57:17
613
savenode
0.0000832100
23.8400000000
0.00%
SNO/BTC
2019-10-02 02:56:57
614
Dignity
0.0020852100
3.3600000000
0.00%
DIG/BTC
2019-10-02 02:53:31
615
어거
6.4900000000
6.0600000000
0.00%
REP/BTC
2019-10-02 02:53:09
616
FED
0.0000017600
82.9800000000
0.01%
FED/ETH
2019-10-02 02:52:39
617
EVEO
0.0000017600
0.8099430000
0.00%
EVEO/ETH
2019-10-02 02:51:23
618
AGRI
0.0000035100
8.1400000000
0.00%
AGRI/ETH
2019-10-02 02:47:10
619
Celsius Network
0.0105555000
0.5438860000
0.00%
CEL/ETH
2019-10-02 02:45:05
620
보트
0.0000839100
63.0800000000
0.01%
BOAT/BTC
2019-10-02 02:37:22
621
베리타시움
7.1800000000
5.1000000000
0.00%
VERI/BTC
2019-10-02 02:36:36
622
플레이키
0.0047144600
6.0400000000
0.00%
PKT/BTC
2019-10-02 02:25:25
623
ADCN
0.0000841700
77.7100000000
0.01%
ADCN/BTC
2019-10-02 02:24:06
624
CMCT
0.0001807900
13.3600000000
0.00%
CMCT/ETH
2019-10-02 02:23:39
625
SSN
0.0000448100
31.9400000000
0.00%
SSN/ETH
2019-10-02 02:17:11
626
엔진코인
0.0537790000
2.6600000000
0.00%
ENJ/ETH
2019-10-02 02:17:04
627
DEFI
0.0017962100
0.2350660000
0.00%
DEFI/ETH
2019-10-02 02:15:29
628
푸틴코인
0.0000485500
15.6900000000
0.00%
PUT/ETH
2019-10-02 02:14:57
629
제로엑스비트코인
0.0906570000
1.9800000000
0.00%
0XBTC/ETH
2019-10-02 02:11:18
630
BORA
0.0057598400
1.3400000000
0.00%
BORA/ETH
2019-10-02 02:11:17
631
ENG
0.1081050000
1.2500000000
0.00%
ENG/ETH
2019-10-02 02:11:16
632
FAB
0.0005020000
0.2857100000
0.00%
FAB/USDT
2019-10-02 02:08:55
633
LDN
0.0004229600
4.1500000000
0.00%
LDN/BTC
2019-10-02 02:08:19
634
파퓰러스
0.0563420000
1.2600000000
0.00%
PPT/ETH
2019-10-02 02:04:48
635
SNTVT
0.0000466000
0.2641390000
0.00%
SNTVT/ETH
2019-10-02 02:04:45
636
그래프코인
0.0000845000
16.8400000000
0.00%
GRPH/BTC
2019-10-02 02:04:36
637
Sparkle
0.0116494400
0.3713900000
0.00%
SPRKL/ETH
2019-10-02 02:04:31
638
LDN
0.0002276100
0.6789010000
0.00%
LDN/ETH
2019-10-02 02:04:08
639
룸네트워크
0.0179927300
2.3900000000
0.00%
LOOM/ETH
2019-10-02 02:04:00
640
이더파티
0.0026145900
2.4000000000
0.00%
FUEL/ETH
2019-10-02 02:00:03
641
블록메이슨 크레딧 프로토콜
0.0224004900
2.9400000000
0.00%
BCPT/ETH
2019-10-02 02:00:02
642
디센트럴랜드
0.0228252100
0.5826390000
0.00%
MANA/ETH
2019-10-02 02:00:00
643
ADCN
0.0000519700
5.6500000000
0.00%
ADCN/ETH
2019-10-02 01:59:32
644
MOC
0.0071717400
0.2230260000
0.00%
MOC/ETH
2019-10-02 01:59:18
645
다이코인
0.2542440000
7.6300000000
0.00%
DAI/BTC
2019-10-02 01:56:57
646
CHR
0.0131588100
1.8500000000
0.00%
CHR/BTC
2019-10-02 01:53:53
647
QKC
0.0002706600
0.0901250000
0.00%
QKC/ETH
2019-10-02 01:53:47
648
브레드
0.1255850000
0.0000000000
0.00%
BRD/ETH
2019-10-02 01:43:41
649
에스퍼
0.0000843100
30.3800000000
0.00%
ESP/BTC
2019-10-02 01:43:31
650
퀀텀
1.8600000000
41.1900000000
0.01%
QTUM/ETH
2019-10-02 01:40:28
651
캄브리아
0.0009250100
6.0600000000
0.00%
KAT/BTC
2019-10-02 01:38:15
652
엔진코인
0.0511800000
13.0100000000
0.00%
ENJ/BTC
2019-10-02 01:37:44
653
라이트페이코인
0.0007531100
4.2500000000
0.00%
LPC/LTC
2019-10-02 01:33:58
654
VRA
0.0000463800
0.5921210000
0.00%
VRA/ETH
2019-10-02 01:29:16
655
제미니달러
0.3937530000
8.7400000000
0.00%
GUSD/BTC
2019-10-02 01:24:04
656
MFT
0.0001123200
0.8574360000
0.00%
MFT/ETH
2019-10-02 01:23:58
657
코인랜서
0.0013373800
62.2400000000
0.01%
CL/BTC
2019-10-02 01:23:34
658
루프링
0.0178288900
3.9600000000
0.00%
LRC/ETH
2019-10-02 01:23:29
659
덴타코인
0.0000834900
53.0100000000
0.01%
DCN/BTC
2019-10-02 01:20:14
660
TSHP
0.0017841600
0.6764460000
0.00%
TSHP/ETH
2019-10-02 01:19:56
661
FXC
0.0022288700
2.1500000000
0.00%
FXC/ETH
2019-10-02 01:19:48
662
VDX
0.0004518200
0.6068920000
0.00%
VDX/ETH
2019-10-02 01:19:48
663
CryptoNationZ
0.0000017800
73.5500000000
0.01%
CNZ/ETH
2019-10-02 01:16:54
664
엘리서
0.0014770900
0.0760460000
0.00%
ELIX/ETH
2019-10-02 01:16:43
665
디센트럴랜드
0.0222277400
9.9700000000
0.00%
MANA/BTC
2019-10-02 01:14:37
666
카이노
0.0001671300
9.6900000000
0.00%
QNO/BTC
2019-10-02 01:14:03
667
ZoZoCoin
0.0001815500
3.0500000000
0.00%
ZZC/ETH
2019-10-02 01:14:01
668
Solve.Care
0.0119252700
0.0597530000
0.00%
SOLVE/ETH
2019-10-02 01:13:50
669
VID
0.1099690000
4.4000000000
0.00%
VID/BTC
2019-10-02 01:13:45
670
NASH
0.0000835600
30.7100000000
0.00%
NASH/BTC
2019-10-02 01:13:43
671
GUSD
0.4686010000
5.8400000000
0.00%
GUSD/ETH
2019-10-02 01:13:40
672
XDB
0.0010027600
0.8758230000
0.00%
XDB/BTC
2019-10-02 01:13:39
673
카파시티
0.0049916300
2.2900000000
0.00%
CAPP/ETH
2019-10-02 01:10:48
674
카파시티
0.0009195900
4.5300000000
0.00%
CAPP/BTC
2019-10-02 01:10:09
675
오뎀
0.0250756800
1.8300000000
0.00%
ODE/BTC
2019-10-02 01:08:31
676
스테이터스
0.0142697300
0.3993870000
0.00%
SNT/ETH
2019-10-02 01:08:30
677
NANJ코인
0.0000836400
6.5700000000
0.00%
NANJ/BTC
2019-10-02 01:04:42
678
SENT
0.0005018500
1.2500000000
0.00%
SENT/BTC
2019-10-02 01:04:28
679
SHE
0.0000625300
0.2287800000
0.00%
SHE/ETH
2019-10-02 01:04:21
680
MXM
0.0005420600
1.2100000000
0.00%
MXM/ETH
2019-10-02 01:00:35
681
YTA
0.0031020700
0.9689060000
0.00%
YTA/ETH
2019-10-02 01:00:22
682
VIDY
0.0001671200
1.1300000000
0.00%
VIDY/BTC
2019-10-02 01:00:22
683
스테이터스
0.0075003200
8.4100000000
0.00%
SNT/LTC
2019-10-02 00:56:44
684
ENQ
0.0472514800
5.8400000000
0.00%
ENQ/BTC
2019-10-02 00:54:18
685
럭스코인
0.0092870700
0.7881380000
0.00%
LUX/ETH
2019-10-02 00:53:50
686
WGP
0.0172813200
2.3900000000
0.00%
WGP/BTC
2019-10-02 00:53:47
687
LVN
0.0000200200
0.0017479600
0.00%
LVN/USDT
2019-10-02 00:50:18
688
메탈
0.0222643800
0.5912230000
0.00%
MTL/ETH
2019-10-02 00:48:15
689
악스파이어
0.0001905800
5.3900000000
0.00%
AXPR/ETH
2019-10-02 00:48:04
690
딥어니언
0.1424920000
6.7700000000
0.00%
ONION/ETH
2019-10-02 00:48:04
691
퀀트
3.0300000000
3.5800000000
0.00%
QNT/ETH
2019-10-02 00:47:51
692
어거
1.0700000000
0.6764470000
0.00%
REP/ETH
2019-10-02 00:44:35
693
GNO
9.7800000000
4.2300000000
0.00%
GNO/ETH
2019-10-02 00:44:32
694
람다
0.0630390000
5.0300000000
0.00%
LAMB/BTC
2019-10-02 00:44:23
695
VID
0.0549590000
2.5100000000
0.00%
VID/ETH
2019-10-02 00:44:11
696
Pitiscoin
0.0000832900
880.3000000000
0.11%
PTS/BTC
2019-10-02 00:40:26
697
USDC
0.3920070000
4.5600000000
0.00%
USDC/ETH
2019-10-02 00:37:25
698
하이퍼스테이크
0.0000832600
12.5900000000
0.00%
HYP/BTC
2019-10-02 00:37:17
699
일렉트라
0.0000785200
16.8600000000
0.00%
ECA/LTC
2019-10-02 00:33:36
700
스테니움 코인
0.0000833200
34.1000000000
0.00%
STN/BTC
2019-10-02 00:30:01
701
VRI COIN
0.0002499600
5.3600000000
0.00%
VIC/BTC
2019-10-02 00:29:23
702
PVT
0.0004165700
0.8332310000
0.00%
PVT/BTC
2019-10-02 00:28:09
703
XBY
0.0035485600
7.7600000000
0.00%
XBY/ETH
2019-10-02 00:24:20
704
Over Powered Coin
0.0000829000
3.7500000000
0.00%
OPCX/LTC
2019-10-02 00:24:14
705
AMPL
0.0887350000
0.3629030000
0.00%
AMPL/ETH
2019-10-02 00:23:45
706
PlayGame
0.0000532400
2.8000000000
0.00%
PXG/ETH
2019-10-02 00:23:41
707
FAB
0.0007496200
7.6100000000
0.00%
FAB/BTC
2019-10-02 00:20:21
708
XDCE
0.0002124400
1.0400000000
0.00%
XDCE/ETH
2019-10-02 00:20:00
709
AMPL
0.8322910000
0.0000000000
0.00%
AMPL/BTC
2019-10-02 00:17:26
710
DUSK
0.3491810000
0.0000000000
0.00%
DUSK/BTC
2019-10-02 00:17:19
711
Bolenum
0.0000017800
56.8200000000
0.01%
BLN/ETH
2019-10-02 00:10:39
712
XCHF
0.8336840000
0.8336010000
0.00%
XCHF/BTC
2019-10-02 00:10:21
713
USD코인
0.6521550000
32.9900000000
0.00%
USDC/DOGE
2019-10-02 00:07:03
714
스팽크체인
0.0028866100
0.9343110000
0.00%
SPANK/ETH
2019-10-02 00:04:22
715
SPANK
0.0038366700
11.0800000000
0.00%
SPANK/BTC
2019-10-02 00:03:55
716
VDG
0.0000374700
5.8800000000
0.00%
VDG/ETH
2019-10-02 00:03:38
717
UNITY
8.4200000000
7.1000000000
0.00%
UNITY/BTC
2019-10-01 23:57:38
718
JAR
0.0009043400
1.3000000000
0.00%
JAR/ETH
2019-10-01 23:56:49
719
UBT
0.0001856500
2.6900000000
0.00%
UBT/ETH
2019-10-01 23:55:01
720
리베인
0.0267768600
0.8563850000
0.00%
R/ETH
2019-10-01 23:54:49
721
PVT
0.0001338800
2.1100000000
0.00%
PVT/ETH
2019-10-01 23:54:39
722
GAMB
0.0000517700
1.5600000000
0.00%
GMB/ETH
2019-10-01 23:54:27
723
STREAM
1.9000000000
7.1900000000
0.00%
STREAM/USD…
2019-10-01 23:50:44
724
DEFI
0.0013352700
2.6700000000
0.00%
DEFI/BTC
2019-10-01 23:50:24
725
이더파티
0.0035047700
26.9800000000
0.00%
FUEL/BTC
2019-10-01 23:47:36
726
ICE
0.0001668900
11.5400000000
0.00%
ICE/BTC
2019-10-01 23:47:27
727
임브렉스
0.0030899000
1.1000000000
0.00%
REX/BTC
2019-10-01 23:45:34
728
InMax
0.0836140000
31.6800000000
0.00%
INX/BTC
2019-10-01 23:37:49
729
MSP
0.0098413700
2.2200000000
0.00%
MSP/ETH
2019-10-01 23:37:32
730
람다
0.0277109600
4.8900000000
0.00%
LAMB/ETH
2019-10-01 23:34:07
731
홀로체인
0.0006233000
5.1400000000
0.00%
HOT/ETH
2019-10-01 23:33:48
732
ANY
0.0001023000
1.9400000000
0.00%
ANY/ETH
2019-10-01 23:27:32
733
디비 Divi
0.0027055600
2.8600000000
0.00%
DIVI/ETH
2019-10-01 23:24:05
734
VENA
0.0001343700
1.1400000000
0.00%
VENA/ETH
2019-10-01 23:23:41
735
TGT
0.0000100100
2.9800000000
0.00%
TGT/USDT
2019-10-01 23:17:15
736
LA토큰
0.0334281800
67.4400000000
0.01%
LA/ETH
2019-10-01 23:15:36
737
로지스코인
0.0006312400
4.6900000000
0.00%
LGS/LTC
2019-10-01 23:15:30
738
LTO
0.0220131000
1.8700000000
0.00%
LTO/ETH
2019-10-01 23:07:34
739
e-Chat
0.0000485500
2.2200000000
0.00%
ECHT/ETH
2019-10-01 23:07:16
740
ELY
0.0000422200
7.0400000000
0.00%
ELY/LTC
2019-10-01 23:04:42
741
LEVO
0.0000835100
44.1100000000
0.01%
LEVO/BTC
2019-10-01 23:04:41
742
비쓰리코인
0.0002777500
3.7800000000
0.00%
KB3/LTC
2019-10-01 23:04:37
743
DTCT
0.0000646000
0.0222886000
0.00%
DTCT/ETH
2019-10-01 23:04:37
744
LTO
0.0167014700
4.1300000000
0.00%
LTO/BTC
2019-10-01 23:04:10
745
엔크립젠
0.0064604600
0.6525070000
0.00%
DNA/ETH
2019-10-01 23:04:09
746
ENK
0.0000035900
1.4600000000
0.00%
ENK/ETH
2019-10-01 23:00:07
747
UNITY
0.1793290000
4.2900000000
0.00%
UNITY/ETH
2019-10-01 22:59:38
748
DDR
0.0083467700
12.1900000000
0.00%
DDR/BTC
2019-10-01 22:57:39
749
ENK
0.0000834700
6.2300000000
0.00%
ENK/BTC
2019-10-01 22:57:27
750
Exsolution
0.0000836100
38.1300000000
0.00%
EXT/BTC
2019-10-01 22:50:09
751
KNT
0.0000044500
7.0800000000
0.00%
KNT/LTC
2019-10-01 22:47:06
752
TFB
0.0002793500
8.4700000000
0.00%
TFB/ETH
2019-10-01 22:46:53
753
CAJ
0.0216027400
0.4686260000
0.00%
CAJ/ETH
2019-10-01 22:43:32
754
CAJ
1.2600000000
0.8374740000
0.00%
CAJ/BTC
2019-10-01 22:39:33
755
제로엑스
0.1455990000
4.1300000000
0.00%
ZRX/ETH
2019-10-01 22:37:00
756
디시젼토큰
0.0000215700
1.0700000000
0.00%
HST/ETH
2019-10-01 22:34:52
757
GNR
0.0000835500
14.6400000000
0.00%
GNR/BTC
2019-10-01 22:32:43
758
HYDRO
0.0000681200
1.7400000000
0.00%
HYDRO/ETH
2019-10-01 22:23:41
759
TELE
0.0044857400
0.0628000000
0.00%
TELE/ETH
2019-10-01 22:16:21
760
CLAM
3.2200000000
2.6200000000
0.00%
CLAM/ETH
2019-10-01 22:13:20
761
오미세고
0.5351980000
6.0500000000
0.00%
OMG/ETH
2019-10-01 22:05:10
762
STREAM
1.8800000000
18.5000000000
0.00%
STREAM/ETH
2019-10-01 22:03:16
763
엔크립젠
0.0043271500
41.7900000000
0.01%
DNA/BTC
2019-10-01 22:03:11
764
Orbs
0.0091535900
12.3700000000
0.00%
ORBS/BTC
2019-10-01 22:03:08
765
리퀘스트네트워크
0.0053952300
0.6753770000
0.00%
REQ/ETH
2019-10-01 21:57:03
766
FAB
0.0017960200
0.0847390000
0.00%
FAB/ETH
2019-10-01 21:56:38
767
UBT
0.0146651600
1.4700000000
0.00%
UBT/BTC
2019-10-01 21:56:37
768
Eryllium
0.0000833200
54.3600000000
0.01%
ERY/BTC
2019-10-01 21:54:50
769
PoSToken
0.0024996900
5.5800000000
0.00%
POS/BTC
2019-10-01 21:54:32
770
빌리어네어 토큰
0.0008339000
12.6000000000
0.00%
XBL/BTC
2019-10-01 21:43:48
771
DTCT
0.0000091700
0.0001833100
0.00%
DTCT/DOGE
2019-10-01 21:39:41
772
PERL
0.0089957700
1.3200000000
0.00%
PERL/ETH
2019-10-01 21:36:39
773
P2P Coin
0.0003339300
8.0500000000
0.00%
P2P/BTC
2019-10-01 21:34:08
774
XMX
0.0000758100
0.5956740000
0.00%
XMX/ETH
2019-10-01 21:26:11
775
ARPA
0.0068121400
1.5700000000
0.00%
ARPA/BTC
2019-10-01 21:22:34
776
PERL
0.0600190000
0.0000000000
0.00%
PERL/USDT
2019-10-01 21:21:54
777
ARPA
0.0080195400
0.0727730000
0.00%
ARPA/ETH
2019-10-01 21:21:23
778
포어
0.0966220000
306.9700000000
0.04%
PHR/BTC
2019-10-01 21:16:24
779
다임코인
0.0000838700
1.0700000000
0.00%
DIME/BTC
2019-10-01 21:09:45
780
텐엑스
0.1005190000
1.3100000000
0.00%
PAY/BTC
2019-10-01 21:05:30
781
CHR
0.0090535900
0.0181089900
0.00%
CHR/ETH
2019-10-01 21:03:33
782
Talus
0.0000836700
12.6300000000
0.00%
TAL/BTC
2019-10-01 21:03:32
783
KICK
0.0900760000
0.2333020000
0.00%
KICK/ETH
2019-10-01 20:59:52
784
CRPT
0.3601010000
30.4400000000
0.00%
CRPT/ETH
2019-10-01 20:43:38
785
OCN
0.0005002300
73.6900000000
0.01%
OCN/BTC
2019-10-01 20:37:56
786
TOKO
0.0540870000
0.9029470000
0.00%
TOKO/ETH
2019-10-01 20:34:04
787
아이젝
0.1001370000
0.2883980000
0.00%
RLC/ETH
2019-10-01 20:33:35
788
TOKO
0.0607220000
2.3900000000
0.00%
TOKO/BTC
2019-10-01 20:33:23
789
Trident Group
0.0005004600
65.9500000000
0.01%
TRDT/BTC
2019-10-01 20:33:19
790
유키 코인
0.0000018000
0.0000000000
0.00%
YUKI/ETH
2019-10-01 20:27:47
791
Arlize
0.0000831800
7.5900000000
0.00%
ARLIZE/BTC
2019-10-01 20:14:51
792
MXM
0.0137252300
8.0700000000
0.00%
MXM/BTC
2019-10-01 20:14:50
793
Mobinode
0.0000831800
14.4700000000
0.00%
MOBI/BTC
2019-10-01 20:14:46
794
DMT
0.0008963000
1.7000000000
0.00%
DMT/ETH
2019-10-01 20:14:30
795
RTL
0.0000005600
0.7870730000
0.00%
RTL/LTC
2019-10-01 20:13:53
796
보이스
0.0000830900
0.6896320000
0.00%
VOISE/BTC
2019-10-01 20:03:38
797
Fitcoin
0.0000833800
51.8100000000
0.01%
FIT/BTC
2019-10-01 19:53:41
798
AKRO
0.0051978100
19.4600000000
0.00%
AKRO/BTC
2019-10-01 18:03:48
799
Orbs
0.0784860000
48.4800000000
0.01%
ORBS/ETH
2019-10-01 16:46:07
800
스프라우츠
0.0000838600
86.7800000000
0.01%
SPRTS/BTC
2019-10-01 16:00:15
801
올림픽코인
0.0000824400
0.0000000000
0.00%
OLMP/BTC
2019-10-01 09:18:12
802
스트롱핸즈
0.0000828000
0.0000000000
0.00%
SHND/BTC
2019-10-01 08:47:47
803
Condensate
0.0000812500
0.0000000000
0.00%
RAIN/BTC
2019-09-30 23:21:26
804
WHEN
0.0017391100
0.0000000000
0.00%
WHEN/ETH
2019-09-30 22:52:52
805
NEXO
0.0712010000
0.0000000000
0.00%
NEXO/BTC
2019-09-30 18:17:37
806
AMIO
0.1350470000
0.0000000000
0.00%
AMIO/USDT
2019-09-30 07:54:19
807
AMIO
0.0169305900
0.0000000000
0.00%
AMIO/ETH
2019-09-30 01:45:06
808
WGP
0.0832710000
0.0000000000
0.00%
WGP/ETH
2019-09-29 23:18:05
809
MNT
0.0000801100
0.0000000000
0.00%
MNT/BTC
2019-09-29 23:18:04
810
TELE
0.0072096200
0.0000000000
0.00%
TELE/BTC
2019-09-29 23:18:03
811
Z502
0.0000801100
0.0000000000
0.00%
Z502/BTC
2019-09-29 23:18:02
812
GlassCoin
0.0002403200
0.0000000000
0.00%
GLS/BTC
2019-09-29 23:18:01
813
KNDC
0.0000801100
0.0000000000
0.00%
KNDC/BTC
2019-09-29 23:18:01
814
모스랜드
0.0160187500
0.0000000000
0.00%
MOC/BTC
2019-09-29 23:17:59
815
mameCoin
0.0000801100
0.0000000000
0.00%
MAME/BTC
2019-09-29 23:17:59
816
CMITCOIN
0.0000800900
0.0000000000
0.00%
CMIT/BTC
2019-09-29 23:17:59
817
스킬코인
0.0000800900
0.0000000000
0.00%
SKILL/BTC
2019-09-29 23:17:58
818
MUX
0.0000800900
0.0000000000
0.00%
MUX/BTC
2019-09-29 23:17:58
819
ANTE
0.1665270000
0.0000000000
0.00%
ANTE/ETH
2019-09-29 23:17:58
820
Bolenum
0.0000800900
0.0000000000
0.00%
BLN/BTC
2019-09-29 23:17:57
821
300
88.1200000000
0.0000000000
0.00%
300/BTC
2019-09-29 23:17:56
822
KNT
0.0000800900
0.0000000000
0.00%
KNT/BTC
2019-09-29 23:17:56
823
텐엑스
0.1665130000
0.0000000000
0.00%
PAY/ETH
2019-09-29 23:17:54
824
Rhenium
0.0000800900
0.0000000000
0.00%
XRH/BTC
2019-09-29 23:17:53
825
AKRO
0.0258098100
0.0000000000
0.00%
AKRO/ETH
2019-09-29 23:17:53
826
CNZ
0.0000800900
0.0000000000
0.00%
CNZ/BTC
2019-09-29 23:17:53
827
WHEN
0.0076089100
0.0000000000
0.00%
WHEN/BTC
2019-09-29 23:17:52
828
CABox
0.0000800900
0.0000000000
0.00%
CAB/BTC
2019-09-29 23:17:52
829
BSN
0.0000800900
0.0000000000
0.00%
BSN/BTC
2019-09-29 23:17:51
830
KORUNA
0.0004805600
0.0000000000
0.00%
KORUNA/BTC
2019-09-29 23:17:51
831
CoinonatX
0.0000800900
0.0000000000
0.00%
CXT/BTC
2019-09-29 23:17:50
832
VRA
0.0004805600
0.0000000000
0.00%
VRA/BTC
2019-09-29 23:17:50
833
카이버네트워크
0.1201410000
0.0000000000
0.00%
KNC/BTC
2019-09-29 23:17:50
834
SHE
0.0014416900
0.0000000000
0.00%
SHE/BTC
2019-09-29 23:17:50
835
블록포트
0.4162790000
0.0000000000
0.00%
BPT/ETH
2019-09-29 23:17:50
836
제네시스비전
1.0000000000
0.0000000000
0.00%
GVT/BTC
2019-09-29 23:17:50
837
CCN
0.0000800900
0.0000000000
0.00%
CCN/BTC
2019-09-29 23:17:49
838
ACE
0.0000800900
0.0000000000
0.00%
ACE/BTC
2019-09-29 23:17:49
839
Cropcoin
0.0000800900
0.0000000000
0.00%
CROP/BTC
2019-09-29 23:17:48
840
DMT
7.1300000000
0.0000000000
0.00%
DMT/BTC
2019-09-29 23:17:48
841
GVT
9.9900000000
0.0000000000
0.00%
GVT/ETH
2019-09-29 23:17:48
842
브로커 네코 네트워크
0.0000016700
0.0000000000
0.00%
BNN/ETH
2019-09-29 23:17:47
843
Solve.Care
0.7801130000
0.0000000000
0.00%
SOLVE/BTC
2019-09-29 23:17:47
844
문코인
0.0000800900
0.0000000000
0.00%
MOON/BTC
2019-09-29 23:17:47
845
폰코인
0.0000800900
0.0000000000
0.00%
PHON/BTC
2019-09-29 23:17:46
846
Dragonglass
0.0000800900
0.0000000000
0.00%
DGS/BTC
2019-09-29 23:17:46
847
IDOL
0.0000800900
0.0000000000
0.00%
IDOL/BTC
2019-09-29 23:17:46
848
Proteania
0.0000016700
0.0000000000
0.00%
PRN/ETH
2019-09-29 23:17:45
849
HIPHOP
0.0000016700
0.0000000000
0.00%
HIPHOP/ETH
2019-09-29 23:17:44
850
UZURAS
0.0000800900
0.0000000000
0.00%
UZZ/BTC
2019-09-29 23:17:44
851
스위스코인
0.0000800900
0.0000000000
0.00%
SWC/BTC
2019-09-29 23:17:44
852
GNO
26.4300000000
0.0000000000
0.00%
GNO/BTC
2019-09-29 23:17:44
853
PLU
6.8100000000
0.0000000000
0.00%
PLU/BTC
2019-09-29 23:17:44
854
BigUp
0.0000800900
0.0000000000
0.00%
BIGUP/BTC
2019-09-29 23:17:44
855
Kayicoin
0.0000800900
0.0000000000
0.00%
KAYI/BTC
2019-09-29 23:17:44
856
CHIPS
0.0097714400
0.0000000000
0.00%
CHIPS/BTC
2019-09-29 23:17:42
857
STPT
0.0088103100
0.0000000000
0.00%
STPT/BTC
2019-09-29 23:17:42
858
RTL
0.0000800900
0.0000000000
0.00%
RTL/BTC
2019-09-29 23:17:41
859
REN
1.6600000000
0.0000000000
0.00%
REN/ETH
2019-09-29 23:17:41
860
TOKO
0.0322671700
0.0000000000
0.00%
TOKO/USDT
2019-09-29 23:17:40
861
NTC
0.0000800900
0.0000000000
0.00%
NTC/BTC
2019-09-29 23:17:40
862
EDO
0.0836990000
0.0000000000
0.00%
EDO/ETH
2019-09-29 23:17:39
863
엑스고엑스
0.0000800900
0.0000000000
0.00%
XGOX/BTC
2019-09-29 23:17:39
864
STPT
0.0149863400
0.0000000000
0.00%
STPT/ETH
2019-09-29 23:17:39
865
기프토
0.1665150000
0.0000000000
0.00%
GTO/ETH
2019-09-29 23:17:38
866
UTK
0.0216253100
0.0000000000
0.00%
UTK/BTC
2019-09-29 23:17:38
867
MDT
0.1001460000
0.0000000000
0.00%
MDT/USDT
2019-09-29 23:17:38
868
MANGA
0.0000800900
0.0000000000
0.00%
MANGA/BTC
2019-09-29 23:17:38
869
CRE
0.0016701400
0.0000000000
0.00%
CRE/ETH
2019-09-29 23:17:38
870
SALT
0.0834240000
0.0000000000
0.00%
SALT/ETH
2019-09-29 23:17:38
871
SVT
0.0000800900
0.0000000000
0.00%
SVT/BTC
2019-09-29 23:17:37
872
오뎀
0.1082380000
0.0000000000
0.00%
ODE/ETH
2019-09-29 23:17:37
873
Renewal of Life Chain
0.0009611300
0.0000000000
0.00%
ROLC/BTC
2019-09-29 23:17:36
874
스택비트
0.0000800900
0.0000000000
0.00%
SBIT/BTC
2019-09-29 23:17:36
875
크립토 임프로브먼트 펀드
0.0000800900
0.0000000000
0.00%
CIF/BTC
2019-09-29 23:17:36
876
DynamicCoin
0.0000800900
0.0000000000
0.00%
DMC/BTC
2019-09-29 23:17:35
877
MOF
0.0000000000
0.0000000000
0.00%
MOF/USDT
2019-09-29 23:17:35
878
사케코인
0.0000800900
0.0000000000
0.00%
SAKE/BTC
2019-09-29 23:17:35
879
Runners
0.0000800900
0.0000000000
0.00%
RUNNERS/BT…
2019-09-29 23:17:34
880
BROTHER
0.0000800900
0.0000000000
0.00%
BRAT/BTC
2019-09-29 23:17:34
881
Akuya Coin
0.0000800900
0.0000000000
0.00%
AKY/BTC
2019-09-29 23:17:34
882
VISIO
0.0000800900
0.0000000000
0.00%
VISIO/BTC
2019-09-29 23:17:33
883
GMX
0.0000800900
0.0000000000
0.00%
GMX/BTC
2019-09-29 23:17:32
884
제이트코인
0.0000800900
0.0000000000
0.00%
ZEIT/BTC
2019-09-29 23:17:32
885
MOF
0.0000000000
0.0000000000
0.00%
MOF/BTC
2019-09-29 23:17:32
886
트루USD
0.8492260000
0.0000000000
0.00%
TUSD/ETH
2019-09-29 23:17:32
887
PLU
158.1900000000
0.0000000000
0.00%
PLU/ETH
2019-09-29 23:17:32
888
SWM
0.1736800000
0.0000000000
0.00%
SWM/ETH
2019-09-29 23:17:31
889
India Coin
0.0000800900
0.0000000000
0.00%
INDIA/BTC
2019-09-29 23:17:31
890
VIDT
0.1201410000
0.0000000000
0.00%
VIDT/BTC
2019-09-29 23:17:31
891
Kurrent
0.0000800900
0.0000000000
0.00%
KURT/BTC
2019-09-29 23:17:31
892
VDX
0.0020824400
0.0000000000
0.00%
VDX/BTC
2019-09-29 23:17:31
893
SSN
0.0000800900
0.0000000000
0.00%
SSN/BTC
2019-09-29 23:17:31
894
PHR
0.0832920000
0.0000000000
0.00%
PHR/ETH
2019-09-29 23:17:30
895
리베인
0.1601070000
0.0000000000
0.00%
R/BTC
2019-09-29 23:17:29
896
스토리지
0.0883430000
0.0000000000
0.00%
STORJ/BTC
2019-09-29 23:17:28
897
MXM
0.0110160400
0.0000000000
0.00%
MXM/USDT
2019-09-29 23:17:28
898
Dutch Coin
0.0000800900
0.0000000000
0.00%
DUTCH/BTC
2019-09-29 23:17:27
899
FLO
0.0087903200
0.0000000000
0.00%
FLO/ETH
2019-09-29 23:17:27
900
SolarFlareCoin
0.0000800900
0.0000000000
0.00%
SFC/BTC
2019-09-29 23:17:27
901
ATT
0.0000800900
0.0000000000
0.00%
ATT/BTC
2019-09-29 23:17:27
902
Proteania
0.0000800900
0.0000000000
0.00%
PRN/BTC
2019-09-29 23:17:27
903
OP Coin
0.0000800900
0.0000000000
0.00%
OPC/BTC
2019-09-29 23:17:26
904
코인투플레이
0.0000800900
0.0000000000
0.00%
C2P/BTC
2019-09-29 23:17:26
905
REN
0.0402070700
0.0000000000
0.00%
REN/BTC
2019-09-29 23:17:26
906
XCHF
0.0999170000
0.0000000000
0.00%
XCHF/ETH
2019-09-29 23:17:26
907
Labh Coin
0.0000800900
0.0000000000
0.00%
LABH/BTC
2019-09-29 23:17:26
908
TAS
0.0004004700
0.0000000000
0.00%
TAS/BTC
2019-09-29 23:17:26
909
FED
0.0000800900
0.0000000000
0.00%
FED/BTC
2019-09-29 23:17:25
910
EXC
0.0000800900
0.0000000000
0.00%
EXC/BTC
2019-09-29 23:17:25
911
Swisscoin
0.0000800900
0.0000000000
0.00%
SIC/BTC
2019-09-29 23:17:24
912
300
208.1400000000
0.0000000000
0.00%
300/ETH
2019-09-29 23:17:24
913
XP코인
0.0000800900
0.0000000000
0.00%
XP/BTC
2019-09-29 23:17:24
914
비트키
0.0000800900
0.0000000000
0.00%
BQ/BTC
2019-09-29 23:17:23
915
LVN
0.0800940000
0.0000000000
0.00%
LVN/BTC
2019-09-29 23:17:23
916
우먼코인
0.0000800900
0.0000000000
0.00%
WOMEN/BTC
2019-09-29 23:17:23
917
Peep Masternode
0.0000800900
0.0000000000
0.00%
PMN/BTC
2019-09-29 23:17:23
918
PAX
0.5612170000
0.0000000000
0.00%
PAX/BTC
2019-09-29 23:17:22
919
SWM
0.0260304700
0.0000000000
0.00%
SWM/BTC
2019-09-29 23:17:22
920
Celsius Network
0.0504590000
0.0000000000
0.00%
CEL/BTC
2019-09-29 23:17:22
921
GET
0.0000800900
0.0000000000
0.00%
GET/BTC
2019-09-29 23:17:22
922
비트리워드
0.0000800900
0.0000000000
0.00%
XBRC/BTC
2019-09-29 23:17:20
923
ANTE
0.0720840000
0.0000000000
0.00%
ANTE/BTC
2019-09-29 23:17:20
924
DTCT
0.0002402800
0.0000000000
0.00%
DTCT/BTC
2019-09-29 23:17:19
925
MUX
0.0000016700
0.0000000000
0.00%
MUX/ETH
2019-09-29 23:17:19
926
온데이터
0.0001601900
0.0000000000
0.00%
OWN/BTC
2019-09-29 23:17:19
927
Peepcoin
0.0000800900
0.0000000000
0.00%
PCN/BTC
2019-09-29 23:17:19
928
DNE
0.0000800900
0.0000000000
0.00%
DNE/BTC
2019-09-29 23:17:17
929
LVH
0.0000800900
0.0000000000
0.00%
LVH/BTC
2019-09-29 23:17:16
930
DEFI
0.0475491500
0.0000000000
0.00%
DEFI/USDT
2019-09-29 23:17:15
931
MOJO
0.0000800900
0.0000000000
0.00%
MOJO/BTC
2019-09-29 23:17:15
932
BENGO
0.0000800900
0.0000000000
0.00%
BENGO/BTC
2019-09-29 23:17:15
933
SVT
0.0000016700
0.0000000000
0.00%
SVT/ETH
2019-09-29 23:17:15
934
HIPHOP
0.0000800900
0.0000000000
0.00%
HIPHOP/BTC
2019-09-29 23:17:15
935
CoinonatX
0.0000800900
0.0000000000
0.00%
XCXT/BTC
2019-09-29 23:17:15
936
FAPcoin
0.0000800900
0.0000000000
0.00%
FAP/BTC
2019-09-29 23:17:14
937
AMIO
0.3604220000
0.0000000000
0.00%
AMIO/BTC
2019-09-29 23:17:14
938
BSR
0.0000800900
0.0000000000
0.00%
BSR/BTC
2019-09-29 23:17:14
939
KICK
0.0800940000
0.0000000000
0.00%
KICK/BTC
2019-09-29 23:17:14
940
Ammo Reloaded
0.0000800900
0.0000000000
0.00%
AMMO/BTC
2019-09-29 23:17:13
941
XDB
0.0166514900
0.0000000000
0.00%
XDB/ETH
2019-09-29 23:17:13
942
FETISH
0.0000800900
0.0000000000
0.00%
FETISH/BTC
2019-09-29 23:17:13
943
펭귄코인
0.0000800900
0.0000000000
0.00%
PENG/BTC
2019-09-29 23:17:13
944
SENT
0.0039720500
0.0000000000
0.00%
SENT/ETH
2019-09-29 23:17:12
945
일삼삼칠
0.0000800900
0.0000000000
0.00%
1337/BTC
2019-09-29 23:17:12
946
LVH
0.0000100100
0.0000000000
0.00%
LVH/USDT
2019-09-29 23:17:11
947
YUKI
0.0000800900
0.0000000000
0.00%
YUKI/BTC
2019-09-29 23:17:11
948
버즈코인
0.0000800900
0.0000000000
0.00%
BUZZ/BTC
2019-09-29 23:17:11
949
MARS
0.0000800900
0.0000000000
0.00%
MARS/BTC
2019-09-29 23:17:10
950
PAX
1.1700000000
0.0000000000
0.00%
PAX/ETH
2019-09-29 23:17:10
951
BNN
0.0000800900
0.0000000000
0.00%
BNN/BTC
2019-09-29 23:17:10
952
ETGP
0.0000800900
0.0000000000
0.00%
ETGP/BTC
2019-09-29 23:17:10
953
EDO
0.0679200000
0.0000000000
0.00%
EDO/BTC
2019-09-29 23:17:10
954
페이데이코인
0.0000800900
0.0000000000
0.00%
PDX/BTC
2019-09-29 23:17:10
955
PlayerCoin
0.0000800900
0.0000000000
0.00%
PLACO/BTC
2019-09-29 23:17:09
956
크립토 하버
0.0000800900
0.0000000000
0.00%
CHE/BTC
2019-09-29 23:17:09
957
IGG
0.0000800900
0.0000000000
0.00%
IGG/BTC
2019-09-29 23:17:09
958
LBA
0.0112131300
0.0000000000
0.00%
LBA/BTC
2019-09-29 23:17:09
959
XCHF
2.0000000000
0.0000000000
0.00%
XCHF/USDT
2019-09-29 23:17:08
960
ENQ
0.0333029800
0.0000000000
0.00%
ENQ/ETH
2019-09-29 23:17:07
961
Guardian Coin
0.0000800900
0.0000000000
0.00%
GDNC/BTC
2019-09-29 23:17:07
962
YOKOCHO
0.0000800900
0.0000000000
0.00%
YOKOCHO/BT…
2019-09-29 23:17:07
963
EVEO
0.0000800900
0.0000000000
0.00%
EVEO/BTC
2019-09-29 23:17:07
964
VIDT
0.1365420000
0.0000000000
0.00%
VIDT/ETH
2019-09-29 23:17:07
965
AGRI
0.0000800900
0.0000000000
0.00%
AGRI/BTC
2019-09-29 23:17:06
966
LYN
3.2000000000
0.0000000000
0.00%
LYN/BTC
2019-09-29 23:17:06
967
Theresa May Coin
0.0000800900
0.0000000000
0.00%
MAY/BTC
2019-09-29 23:17:06
968
다이코인
0.9719390000
0.0000000000
0.00%
DAI/ETH
2019-09-29 23:17:06
969
SISA
0.0000800900
0.0000000000
0.00%
SISA/BTC
2019-09-29 23:17:05
970
QKC
0.0105723800
0.0000000000
0.00%
QKC/BTC
2019-09-29 23:17:05
971
엑스피체인
0.0000800900
0.0000000000
0.00%
XPC/BTC
2019-09-29 23:17:05
972
DEXC
0.0000800900
0.0000000000
0.00%
DEXC/BTC
2019-09-29 23:17:05
973
JAR
0.0026430900
0.0000000000
0.00%
JAR/BTC
2019-09-29 23:17:05
974
Huncoin
0.0000800900
0.0000000000
0.00%
HNC/BTC
2019-09-29 23:17:04
975
HYPNOXYS
0.0000800900
0.0000000000
0.00%
HYPX/BTC
2019-09-29 23:17:04
976
DNT
0.0307669600
0.0000000000
0.00%
DNT/ETH
2019-09-29 23:17:04
977
DNE
0.0000016700
0.0000000000
0.00%
DNE/ETH
2019-09-29 23:17:04
978
Sparkle
0.0288337500
0.0000000000
0.00%
SPRKL/BTC
2019-09-29 23:17:02
979
블록포트
0.0400468800
0.0000000000
0.00%
BPT/BTC
2019-09-29 23:17:02
980
Rentledger
0.0000016600
0.0000000000
0.00%
RTL/ETH
2019-09-29 23:16:59
981
Scorecoin
0.0000818900
0.0000000000
0.00%
SCORE/BTC
2019-09-28 09:52:48
982
High Gain
0.0000002900
0.0000000000
0.00%
HIGH/DOGE
2019-09-28 05:54:37
983
Zennies
0.0000004200
0.0000000000
0.00%
ZENI/DOGE
2019-09-28 05:53:46
984
Turbocoin
0.0000000500
0.0000000000
0.00%
TURBO/DOGE
2019-09-26 22:34:21
985
Neuro
0.0000842900
0.0000000000
0.00%
NRO/BTC
2019-09-26 20:19:41
986
Concierge coin
0.0003357600
0.0000000000
0.00%
CCC/BTC
2019-09-26 15:00:07
987
Bitcoin Planet
0.0000846800
0.0000000000
0.00%
BTPL/BTC
2019-09-26 05:33:26
988
NEO GOLD
0.0000196500
0.0000000000
0.00%
NEOG/ETH
2019-09-21 09:34:20
989
MiloCoin
0.0000000600
0.0000000000
0.00%
MILO/DOGE
2019-09-21 09:34:09
990
NEO GOLD
0.0000181100
0.0000000000
0.00%
NEOG/DOGE
2019-09-21 09:33:57
991
Microbyte
0.0000015800
0.0000000000
0.00%
MCB/DOGE
2019-09-21 09:33:49
992
Credence Coin
0.0000159900
0.0000000000
0.00%
CRDNC/DOGE
2019-09-21 09:33:44
993
Primulon
0.0000009500
0.0000000000
0.00%
PRIMU/DOGE
2019-09-21 09:07:33
994
Extensive Coin
0.0006104100
0.0000000000
0.00%
EXTN/BTC
2019-09-21 08:36:26
995
Ourcoin
0.0001014900
0.0000000000
0.00%
OUR/BTC
2019-09-21 05:25:22
996
BenjiRolls
0.0000393000
0.0000000000
0.00%
BENJI/DOGE
2019-09-20 17:36:46
997
HIGH
0.0001003000
0.0000000000
0.00%
HIGH/BTC
2019-09-20 02:39:34
998
그린코인
0.0000005200
0.0000000000
0.00%
GRE/DOGE
2019-09-17 23:47:25
999
BenjiRolls
0.0001016400
0.0000000000
0.00%
BENJI/BTC
2019-09-17 19:14:24
1000
BEAN
0.0003157400
4.0800000000
0.00%
BEAN/DOGE
2019-09-16 19:32:19
1001
BEAN
0.0003095100
51.9600000000
0.01%
BEAN/ETH
2019-09-16 19:24:31
1002
BEAN
0.0003091700
0.0000000000
0.00%
BEAN/BTC
2019-09-16 15:18:07
1003
GoldBlocks
0.0021667400
0.0000000000
0.00%
GB/BTC
2019-09-16 05:16:40
1004
NOAH
0.0003095400
0.0000000000
0.00%
NOAH/BTC
2019-09-13 17:46:01
1005
NOAH
0.0003459200
0.0000000000
0.00%
NOAH/ETH
2019-09-13 15:36:11
1006
모피어스랩
0.3787900000
0.0000000000
0.00%
MITX/ETH
2019-09-01 08:51:34
1007
Japan Brand Coin
0.0000959700
0.0000000000
0.00%
JBC/BTC
2019-09-01 02:04:47
1008
Bitdeal
0.0000962800
0.0000000000
0.00%
BDL/BTC
2019-08-31 14:54:04
1009
ZENI
0.0001016000
0.0000000000
0.00%
ZENI/BTC
2019-08-28 16:19:55
1010
MiloCoin
0.0005113500
0.0000000000
0.00%
MILO/BTC
2019-08-25 22:50:20
1011
Credence Coin
0.0000999900
0.0000000000
0.00%
CRDNC/BTC
2019-08-24 23:53:30
1012
NEO GOLD
0.0001038900
0.0000000000
0.00%
NEOG/BTC
2019-08-24 03:48:43
1013
Microbyte
0.0001039300
0.0000000000
0.00%
MCB/BTC
2019-08-24 02:53:43
1014
모피어스랩
0.0106359600
0.0000000000
0.00%
MITX/BTC
2019-08-20 18:28:25
1015
EYCO
0.0001020600
0.0000000000
0.00%
EYCO/BTC
2019-08-18 18:36:23
1016
Cryptojacks
0.0001035100
0.0000000000
0.00%
CJ/BTC
2019-08-17 21:18:12
1017
베텍스 코인
0.0555250000
0.0000000000
0.00%
BTXC/BTC
2019-08-11 02:48:04
1018
Coimatic 3.0
0.0004568300
0.0000000000
0.00%
CTIC3/BTC
2019-08-10 22:47:05
1019
비트코인그린
0.2014130000
0.0000000000
0.00%
BITG/BTC
2019-08-08 20:57:55
1020
ETH
245.9200000000
6.3700000000
0.00%
ETH/USDT-E…
2019-08-08 15:12:24
1021
LTC
85.0900000000
27.8000000000
0.00%
LTC/USDT-E…
2019-08-08 15:12:23
1022
YTA
0.0036374100
0.9124250000
0.00%
YTA/USDT-E…
2019-08-08 15:06:27
1023
BTC
11911.5300000000
280.2800000000
0.04%
BTC/USDT-E…
2019-08-08 14:08:22
1024
DOGE
0.0026027700
22.6300000000
0.00%
DOGE/USDT-…
2019-08-08 13:49:04
1025
TRX
0.0124597600
0.0124597600
0.00%
TRX/USDT-E…
2019-08-08 03:30:31
1026
OROX
0.0000000000
0.0000000000
0.00%
OROX/ETH
2019-08-06 12:35:04
1027
OROX
0.0064118000
0.0000000000
0.00%
OROX/BTC
2019-08-06 12:34:40
1028
GCC
0.5697640000
0.0000000000
0.00%
GCC/BTC
2019-08-06 10:46:18
1029
푸드코인
0.0010918900
0.0000000000
0.00%
FOOD/BTC
2019-08-05 08:25:47
1030
ETC
5.1500000000
0.0000000000
0.00%
ETC/USDT-E…
2019-08-05 05:48:54
1031
World Bitcoin
0.0001066600
0.0000000000
0.00%
WBTC/BTC
2019-08-04 21:35:28
1032
그린코인
0.0001070500
0.0000000000
0.00%
GRE/BTC
2019-08-04 13:27:04
1033
Turbocoin
0.0001071000
0.0000000000
0.00%
TURBO/BTC
2019-08-04 13:26:45
1034
골든피버
0.0424477800
0.0000000000
0.00%
GFR/BTC
2019-08-02 09:47:53
1035
BCHABC
284.6300000000
0.0000000000
0.00%
BCHABC/USD…
2019-07-27 07:54:40
1036
FLiK
0.0002878400
0.0000000000
0.00%
FLIK/BTC
2019-07-25 01:50:27
1037
세이프트레이드코인
0.0000967800
0.0000000000
0.00%
XSTC/BTC
2019-07-24 12:47:46
1038
CLM
0.0005415600
0.0000000000
0.00%
CLM/BTC
2019-07-16 12:27:15
1039
CLM
0.0003220800
0.0000000000
0.00%
CLM/ETH
2019-07-16 12:26:52
1040
FLIK
0.0002304700
0.0000000000
0.00%
FLIK/ETH
2019-07-10 17:23:48
1041
Nucleon
0.0000031000
0.0000000000
0.00%
NEON/ETH
2019-06-30 19:08:03
1042
이퀄코인
0.0065727700
0.0000000000
0.00%
EQL/BTC
2019-06-21 10:40:00
1043
이퀄코인
0.0081913600
0.0000000000
0.00%
EQL/ETH
2019-06-21 08:14:26
1044
SPRK
0.0080336800
0.0000000000
0.00%
SPRK/ETH
2019-06-20 02:02:13
1045
SPRK
0.0159689900
0.0000000000
0.00%
SPRK/BTC
2019-06-19 23:37:08
1046
린다
0.0006904000
21997.0000000000
2.78%
LINDA/BTC
2019-06-15 09:59:10
1047
CREA
0.0015329100
0.0000000000
0.00%
CREA/BTC
2019-06-11 12:59:23
1048
XBA
0.0262322200
0.0000000000
0.00%
XBA/LTC
2019-06-11 12:59:19
1049
UNIT
0.0061555800
0.0000000000
0.00%
UNIT/BTC
2019-06-11 12:59:10
1050
바이낸스코인
59.5900000000
0.0000000000
0.00%
BNB/ETH
2019-06-11 12:58:56
1051
VC
0.0006602100
0.0000000000
0.00%
VC/DOGE
2019-06-11 12:58:45
1052
SONIQ
0.0021631400
0.0000000000
0.00%
SONIQ/BTC
2019-06-11 12:58:44
1053
XBA
0.0281956400
0.0000000000
0.00%
XBA/ETH
2019-06-11 12:58:40
1054
Printerium
0.0000529300
0.0000000000
0.00%
PRX/BTC
2019-06-11 12:58:35
1055
Coupecoin
0.0000049800
0.0000000000
0.00%
COUPE/ETH
2019-06-11 12:58:34
1056
TRX
0.0286851300
0.0000000000
0.00%
TRX/LTC
2019-06-11 12:58:25
1057
온코인
1.4400000000
0.0000000000
0.00%
CHX/ETH
2019-06-11 12:58:23
1058
NTO
0.0000398900
0.0000000000
0.00%
NTO/BTC
2019-06-11 12:58:23
1059
NTO
0.0000355000
0.0000000000
0.00%
NTO/ETH
2019-06-11 12:58:22
1060
온도리
0.0000102400
0.0000000000
0.00%
RSTR/ETH
2019-06-11 12:58:21
1061
ORME
0.0353121200
0.0000000000
0.00%
ORME/ETH
2019-06-11 12:58:21
1062
ALL
0.0003065500
0.0000000000
0.00%
ALL/BTC
2019-06-11 12:58:20
1063
COUPE
0.0000518800
0.0000000000
0.00%
COUPE/BTC
2019-06-11 12:58:17
1064
LUNA
0.0001570300
0.0000000000
0.00%
LUNA/BTC
2019-06-11 12:58:15
1065
ADZ
0.0027630000
0.0000000000
0.00%
ADZ/BTC
2019-06-11 12:58:15
1066
CREA
0.0041829800
0.0000000000
0.00%
CREA/ETH
2019-06-11 12:58:12
1067
ALL
0.0005276400
0.0000000000
0.00%
ALL/DOGE
2019-06-11 12:57:50
1068
NEON
0.0000409300
0.0000000000
0.00%
NEON/BTC
2019-06-11 12:57:46
1069
PRIMU
0.0000570600
0.0000000000
0.00%
PRIMU/BTC
2019-06-11 12:57:45
1070
Atomic Coin
0.0005138700
0.0000000000
0.00%
ATOM/BTC
2019-06-11 12:57:45
1071
ORYX
0.0000766500
0.0000000000
0.00%
ORYX/BTC
2019-06-11 12:57:43
1072
ORME
0.0526990000
0.0000000000
0.00%
ORME/BTC
2019-06-11 12:57:35
1073
TulipManiaCoin
0.0000000100
0.0000000000
0.00%
TMC/DOGE
2019-06-04 08:38:16
1074
애드쉐어즈
0.2492720000
0.0000000000
0.00%
ADST/BTC
2019-06-02 08:18:14
1075
애드쉐어즈
0.0268024700
0.0000000000
0.00%
ADST/ETH
2019-06-01 14:58:04
1076
수콰
0.0034735200
8293.9000000000
1.05%
SUQA/BTC
2019-05-27 13:58:07
1077
아우럼코인
10.0300000000
0.0000000000
0.00%
AU/BTC
2019-05-21 19:05:11
1078
바이낸스코인
22.8800000000
0.0000000000
0.00%
BNB/BTC
2019-05-07 04:21:11
1079
페도라코인
0.0000032500
0.0000000000
0.00%
TIPS/DOGE
2019-04-30 10:29:29
1080
온코인
0.1574760000
0.0000000000
0.00%
CHX/BTC
2019-04-29 18:42:22
1081
VC
0.0006357500
0.0000000000
0.00%
VC/BTC
2019-04-28 06:42:17
1082
Printerium
0.0000294100
0.0000000000
0.00%
PRX/DOGE
2019-04-27 04:12:33
1083
페도라코인
0.0000506000
0.0000000000
0.00%
TIPS/BTC
2019-04-12 20:41:14