Cashierest 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 15.2% [USDT] 4.6%[BNB] 3.5% [SOL] 2.6%

Cashierest 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
675.5635424433
거래량(24h) USD
4516만
거래량(24h) KRW
0
거래소 홈페이지
https://www.cashierest.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 EXE 0.1076640000 234149.0000000000 4.63% EXE/KRW 2020-03-12 15:12:29
  • 2 CAP 0.0315538400 421285.0000000000 8.32% CAP/KRW 2020-03-12 15:12:29
  • 3 USDT 0.9963060000 38026.0000000000 0.75% USDT/KRW 2020-03-12 15:12:29
  • 4 DVC 0.0562340000 3348.4400000000 0.07% DVC/KRW 2020-03-12 15:12:29
  • 5 CENT 0.0013913500 343508.0000000000 6.79% CENT/KRW 2020-03-12 15:12:26
  • 6 NDIO 0.0001407900 10314.0100000000 0.20% NDIO/KRW 2020-03-12 15:12:26
  • 7 BTC 7566.3000000000 2754201.0000000000 54.42% BTC/KRW 2020-03-12 15:12:26
  • 8 ETH 179.6300000000 670881.0000000000 13.26% ETH/KRW 2020-03-12 15:12:26
  • 9 NEWS 0.0016495900 673.1200000000 0.01% NEWS/KRW 2020-03-12 15:05:33
  • 10 NPXS 0.0001409200 249.2100000000 0.00% NPXS/KRW 2020-03-12 15:05:33
  • 11 TRX 0.0140919800 87354.0000000000 1.73% TRX/KRW 2020-03-12 15:05:30
  • 12 BTT 0.0002931000 333.0300000000 0.01% BTT/TRX 2020-03-12 14:59:43
  • 13 BTC 7630.5400000000 77033.0000000000 1.52% BTC/USDT 2020-03-12 14:59:43
  • 14 AUTO 0.0002985200 24302.0000000000 0.48% AUTO/KRW 2020-03-12 14:59:43
  • 15 VII 0.2570560000 27299.0000000000 0.54% VII/KRW 2020-03-12 14:59:39
  • 16 TRX 0.0144667400 43.6600000000 0.00% TRX/USDT 2020-03-12 14:59:39
  • 17 WIN 0.0000802300 7071.9100000000 0.14% WIN/TRX 2020-03-12 14:59:39
  • 18 CUST 0.0024885300 84326.0000000000 1.67% CUST/KRW 2020-03-12 14:54:33
  • 19 XRP 0.1932760000 85167.0000000000 1.68% XRP/KRW 2020-03-12 14:54:30
  • 20 EOS 2.8900000000 93502.0000000000 1.85% EOS/KRW 2020-03-12 14:48:53
  • 21 BNP 0.0003898400 14267.5300000000 0.28% BNP/KRW 2020-03-12 14:48:49
  • 22 ATX 0.0000912800 66.7600000000 0.00% ATX/KRW 2020-03-12 14:45:21
  • 23 MVL 0.0002323500 37.1500000000 0.00% MVL/KRW 2020-03-12 14:45:18
  • 24 FXT 0.0004732600 18338.8200000000 0.36% FXT/KRW 2020-03-12 14:16:24
  • 25 RIF 0.0550790000 12.1500000000 0.00% RIF/KRW 2020-03-12 13:59:42
  • 26 ZPR 0.0005313600 8922.0500000000 0.18% ZPR/KRW 2020-03-12 13:05:41
  • 27 VSS 0.0000083000 9.9800000000 0.00% VSS/KRW 2020-03-12 12:44:01
  • 28 BXA 0.0026148300 3210.2900000000 0.06% BXA/KRW 2020-03-12 12:31:40
  • 29 EBC 0.0000664200 1.7600000000 0.00% EBC/KRW 2020-03-12 12:17:37
  • 30 CCH 0.0000415500 25445.0000000000 0.50% CCH/KRW 2020-03-12 12:06:26
  • 31 LZE 0.0004072300 2007.1800000000 0.04% LZE/KRW 2020-03-12 12:06:22
  • 32 TUSD 0.9714690000 24.5600000000 0.00% TUSD/KRW 2020-03-12 11:35:05
  • 33 BCH 167.4200000000 6.7300000000 0.00% BCH/KRW 2020-03-12 10:56:03
  • 34 KNC 0.3799240000 1520.3700000000 0.03% KNC/KRW 2020-03-12 10:53:11
  • 35 XTX 0.0000839300 191.3200000000 0.00% XTX/KRW 2020-03-12 08:30:52
  • 36 LKU 0.0002936200 242.9100000000 0.00% LKU/KRW 2020-03-12 05:30:04
  • 37 OPNN 0.0002432600 1.7000000000 0.00% OPNN/KRW 2020-03-12 04:38:43
  • 38 FAB 0.0059324200 45.3700000000 0.00% FAB/KRW 2020-03-12 02:43:01
  • 39 BTT 0.0002898600 4.5800000000 0.00% BTT/KRW 2020-03-11 10:37:22
  • 40 COIC 0.0001907200 186.1300000000 0.00% COIC/KRW 2020-03-10 16:40:48
  • 41 RWD 0.0000414800 15.7600000000 0.00% RWD/KRW 2020-03-10 11:29:10
  • 42 WAXP 0.1036510000 466.1800000000 0.01% WAXP/KRW 2020-03-06 18:29:15
  • 43 TEMCO 0.0003229900 7.2700000000 0.00% TEMCO/KRW 2020-03-06 15:41:22
  • 44 CON 0.0024514300 49.2700000000 0.00% CON/KRW 2020-03-06 06:23:06
  • 45 RBTC 7021.7700000000 44.2400000000 0.00% RBTC/KRW 2020-03-02 17:36:27
  • 46 RNT 0.0063459800 16.9800000000 0.00% RNT/KRW 2020-02-27 18:05:16
  • 47 BLINK 0.0004165600 2.6200000000 0.00% BLINK/KRW 2020-02-24 16:02:46
  • 48 GIB 0.0000419300 2438.4300000000 0.05% GIB/KRW 2020-02-20 07:56:55
  • 49 UWTC 0.0000083800 30.1800000000 0.00% UWTC/KRW 2020-02-20 00:22:32
  • 50 DACC 0.0000335400 5.0200000000 0.00% DACC/KRW 2020-02-18 19:37:59
  • 51 ACC 0.0001173800 0.0000000000 0.00% ACC/KRW 2020-02-17 17:35:21
  • 52 RBC 0.0000083800 0.1676850000 0.00% RBC/KRW 2020-02-17 17:35:21
  • 53 VALOR 0.1428810000 0.0000000000 0.00% VALOR/KRW 2020-02-17 17:35:21
  • 54 IHT 0.0016768500 0.0000000000 0.00% IHT/KRW 2020-02-17 17:34:57
  • 55 WET 0.0051240200 0.0000000000 0.00% WET/KRW 2020-02-17 17:34:56
  • 56 OMG 1.2300000000 0.0000000000 0.00% OMG/KRW 2020-02-17 17:34:56
  • 57 MCO 4.3800000000 0.0000000000 0.00% MCO/KRW 2020-02-17 17:34:56
  • 58 DASH 205.2900000000 0.0000000000 0.00% DASH/KRW 2020-02-17 17:34:56
  • 59 BSV 328.4600000000 0.0000000000 0.00% BSV/KRW 2020-02-17 17:34:56
  • 60 PPT 0.8293270000 2424.5400000000 0.05% PPT/KRW 2019-09-05 16:28:35
  • 61 EOSDAC 0.0037704200 4860.6900000000 0.10% EOSDAC/KRW 2019-09-05 15:10:22
  • 62 DENT 0.0004173900 1288.0900000000 0.03% DENT/KRW 2019-09-05 14:42:47
  • 63 ENC 0.0001251300 1167.3400000000 0.02% ENC/KRW 2019-09-05 13:25:35
  • 64 ALB 0.0000333700 144.1500000000 0.00% ALB/KRW 2019-09-05 13:17:02
  • 65 INC 0.0034224600 1155.2800000000 0.02% INC/KRW 2019-09-05 12:52:15
  • 66 INCO 0.0000166900 21.1200000000 0.00% INCO/KRW 2019-09-05 12:04:54
  • 67 ZRX 0.1668480000 1096.4100000000 0.02% ZRX/KRW 2019-09-05 02:12:13
  • 68 ZIL 0.0070973200 1041.9100000000 0.02% ZIL/KRW 2019-09-05 02:09:39
  • 69 RFR 0.0009878100 836.4800000000 0.02% RFR/KRW 2019-09-05 02:09:39
  • 70 SNT 0.0154397000 446.3200000000 0.01% SNT/KRW 2019-09-05 02:02:34
  • 71 MDA 0.5976100000 904.8800000000 0.02% MDA/KRW 2019-09-05 01:38:29
  • 72 MEDX 0.0039837300 903.9400000000 0.02% MEDX/KRW 2019-09-05 01:32:16
  • 73 CNN 0.0001244900 1485.9300000000 0.03% CNN/KRW 2019-09-05 01:29:48
  • 74 WAX 0.0431606900 1165.0300000000 0.02% WAX/KRW 2019-09-05 01:25:28
  • 75 ENJ 0.0838310000 1065.4500000000 0.02% ENJ/KRW 2019-09-05 01:25:28