Bitsane 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

Bitsane 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
12.6754277287
거래량(24h) USD
847,441
거래량(24h) KRW
0
거래소 홈페이지
https://bitsane.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 피어코인 0.4350590000 13072.3400000000 6.24% PPC/BTC 2019-06-17 20:21:09
  • 2 비트코인 8130.9700000000 57010.0000000000 27.23% BTC/EUR 2019-06-17 20:21:09
  • 3 리플 0.1086700000 32115.0000000000 15.34% XRP/BTC 2019-06-17 20:17:41
  • 4 리플 0.1121710000 14498.2700000000 6.92% XRP/EUR 2019-06-17 20:17:41
  • 5 리플 0.0162105500 614.1200000000 0.29% XRP/ETH 2019-06-17 20:17:41
  • 6 대시 165.8300000000 8890.9000000000 4.25% DASH/BTC 2019-06-17 20:11:13
  • 7 리플 0.1415410000 10943.6400000000 5.23% XRP/LTC 2019-06-17 20:11:13
  • 8 이더리움 631.6200000000 1206.4900000000 0.58% ETH/EUR 2019-06-17 20:07:16
  • 9 비트코인캐시 412.7900000000 28318.0000000000 13.53% BCH/EUR 2019-06-17 20:07:16
  • 10 라이트코인 100.2900000000 11780.1800000000 5.63% LTC/BTC 2019-06-17 20:07:16
  • 11 라이트코인 124.1200000000 5885.7300000000 2.81% LTC/DASH 2019-06-17 19:52:54
  • 12 리플 0.0851860000 1647.0300000000 0.79% XRP/BCH 2019-06-17 19:48:35
  • 13 비트코인캐시 431.3200000000 12529.4300000000 5.98% BCH/BTC 2019-06-17 19:23:43
  • 14 이더리움 273.1500000000 2988.1300000000 1.43% ETH/BTC 2019-06-17 19:23:42
  • 15 win.win 0.0004579200 356.5600000000 0.17% TWINS/BTC 2019-06-17 18:33:44
  • 16 TWINS 0.0002657300 41.4400000000 0.02% TWINS/XRP 2019-06-17 18:33:44
  • 17 라이트코인 165.5100000000 1174.7200000000 0.56% LTC/EUR 2019-06-17 14:16:13
  • 18 TRX 0.0000000000 0.0000000000 0.00% TRX/XRP 2019-06-17 09:07:37
  • 19 리플 0.0000000000 0.0000000000 0.00% XRP/USDC 2019-06-17 08:03:46
  • 20 리플 0.0000000000 0.0000000000 0.00% XRP/USD 2019-06-17 06:38:48
  • 21 비트코인 0.0000000000 0.0000000000 0.00% BTC/DOGE 2019-06-17 05:54:01
  • 22 비트코인 0.0000000000 0.0000000000 0.00% BTC/USD 2019-06-16 22:44:08
  • 23 제로엑스 0.3813510000 9.4200000000 0.00% ZRX/BTC 2019-06-16 20:30:59
  • 24 QTUM 0.0000000000 0.0000000000 0.00% QTUM/BTC 2019-06-16 01:49:30
  • 25 오미세고 0.0000000000 0.0000000000 0.00% OMG/ETH 2019-06-15 21:51:38
  • 26 대시 0.0000000000 0.0000000000 0.00% DASH/USDT 2019-06-15 20:13:49
  • 27 라이트코인 0.0000000000 0.0000000000 0.00% LTC/USDT 2019-06-15 19:30:59
  • 28 XLM 0.0000000000 0.0000000000 0.00% XLM/ETH 2019-06-15 19:30:59
  • 29 비트코인캐시 0.0000000000 0.0000000000 0.00% BCH/USDT 2019-06-15 11:01:29
  • 30 TRX 0.0000000000 0.0000000000 0.00% TRX/BTC 2019-06-15 07:43:44
  • 31 TRX 0.0000000000 0.0000000000 0.00% TRX/EUR 2019-06-15 07:43:44
  • 32 XLM 0.0000000000 0.0000000000 0.00% XLM/BTC 2019-06-14 18:12:45
  • 33 버트코인 0.0000000000 0.0000000000 0.00% VTC/BTC 2019-06-14 18:12:45
  • 34 크로노뱅크 0.0000000000 0.0000000000 0.00% TIME/BTC 2019-06-14 18:12:45
  • 35 오미세고 0.0000000000 0.0000000000 0.00% OMG/BTC 2019-06-14 18:12:45
  • 36 이더리움클래식 0.0000000000 0.0000000000 0.00% ETC/BTC 2019-06-14 15:15:32
  • 37 노시스 0.0000000000 0.0000000000 0.00% GNO/ETH 2019-06-14 13:20:40
  • 38 비트코인 0.0000000000 0.0000000000 0.00% BTC/USDT 2019-06-14 08:31:23
  • 39 라이트코인 0.0000000000 0.0000000000 0.00% LTC/ETH 2019-06-13 18:00:31
  • 40 TWINS 0.0000000000 0.0000000000 0.00% TWINS/ETH 2019-06-13 04:05:10
  • 41 BCH 0.0000000000 0.0000000000 0.00% BCH/USD 2019-06-13 02:20:22
  • 42 오미세고 0.0000000000 0.0000000000 0.00% OMG/EUR 2019-06-11 15:55:31
  • 43 오미세고 2.0000000000 38.9500000000 0.02% OMG/USDC 2019-06-11 15:31:23
  • 44 라이트코인 115.2700000000 39.0000000000 0.02% LTC/USDC 2019-06-11 15:31:23
  • 45 비트코인 7674.9800000000 24.9500000000 0.01% BTC/USDC 2019-06-11 15:31:23
  • 46 오미세고 0.0000000000 0.0000000000 0.00% OMG/LTC 2019-06-11 15:31:23
  • 47 라이트코인 0.0000000000 0.0000000000 0.00% LTC/BCH 2019-06-11 12:58:55
  • 48 노시스 0.0000000000 0.0000000000 0.00% GNO/BTC 2019-06-11 12:58:55
  • 49 이더리움 0.0000000000 0.0000000000 0.00% ETH/USD 2019-06-11 12:58:55
  • 50 대시 0.0000000000 0.0000000000 0.00% DASH/BCH 2019-06-11 12:58:55
  • 51 이더리움클래식 0.0000000000 0.0000000000 0.00% ETC/ETH 2019-06-11 12:58:55
  • 52 이오스 0.0000000000 0.0000000000 0.00% EOS/BTC 2019-06-11 12:58:55
  • 53 QTUM 0.0000000000 0.0000000000 0.00% QTUM/XRP 2019-06-11 12:58:55
  • 54 비트코인골드 0.0000000000 0.0000000000 0.00% BTG/EUR 2019-06-11 12:58:55
  • 55 LTC 0.0000000000 0.0000000000 0.00% LTC/EOS 2019-06-11 12:58:55
  • 56 대시 0.0000000000 0.0000000000 0.00% DASH/ETH 2019-06-11 12:58:54
  • 57 리플 0.0000000000 0.0000000000 0.00% XRP/DASH 2019-06-11 12:58:54
  • 58 어거 0.0000000000 0.0000000000 0.00% REP/ETH 2019-06-11 12:58:54
  • 59 어거 0.0000000000 0.0000000000 0.00% REP/BTC 2019-06-11 12:58:54
  • 60 XLM 0.0000000000 0.0000000000 0.00% XLM/XRP 2019-06-11 12:58:54
  • 61 비트코인골드 0.0000000000 0.0000000000 0.00% BTG/BTC 2019-06-11 12:58:54
  • 62 TWINS 0.0000000000 0.0000000000 0.00% TWINS/DASH 2019-06-11 12:58:54
  • 63 TWINS 0.0000000000 0.0000000000 0.00% TWINS/EUR 2019-06-11 12:58:54
  • 64 TWINS 0.0000000000 0.0000000000 0.00% TWINS/LTC 2019-06-11 12:58:54
  • 65 XRP 0.0000000000 0.0000000000 0.00% XRP/EOS 2019-06-11 12:58:54
  • 66 ETH 0.0000000000 0.0000000000 0.00% ETH/BCH 2019-06-11 12:58:54
  • 67 EOS 0.0000000000 0.0000000000 0.00% EOS/ETC 2019-06-11 12:58:54
  • 68 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/XRP 2019-06-11 12:58:54
  • 69 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/ETH 2019-06-11 12:58:54
  • 70 메이커 0.0000000000 0.0000000000 0.00% MKR/XRP 2019-06-11 12:58:54
  • 71 오미세고 0.0000000000 0.0000000000 0.00% OMG/XRP 2019-06-11 12:58:54
  • 72 베리코인 0.0000000000 0.0000000000 0.00% VRC/BTC 2019-06-11 12:58:53
  • 73 이더리움 0.0000000000 0.0000000000 0.00% ETH/USDT 2019-06-09 19:11:40
  • 74 테더 0.0000000000 0.0000000000 0.00% USDT/EUR 2019-06-09 18:37:49
  • 75 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/LTC 2019-06-09 09:30:27
  • 76 이오스 0.0000000000 0.0000000000 0.00% EOS/EUR 2019-06-09 02:57:20
  • 77 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/EUR 2019-06-09 02:47:06
  • 78 이오스 0.0000000000 0.0000000000 0.00% EOS/ETH 2019-06-09 02:41:01
  • 79 TRX 0.0000000000 0.0000000000 0.00% TRX/ETH 2019-06-08 21:04:37
  • 80 도지코인 0.0000000000 0.0000000000 0.00% DOGE/USDT 2019-06-08 18:30:43
  • 81 라이트코인 0.0000000000 0.0000000000 0.00% LTC/USD 2019-06-08 18:08:25
  • 82 대시 0.0000000000 0.0000000000 0.00% DASH/USD 2019-06-07 21:21:56
  • 83 멜론 0.0000000000 0.0000000000 0.00% MLN/BTC 2019-06-07 21:04:12
  • 84 대시 0.0000000000 0.0000000000 0.00% DASH/EUR 2019-06-07 19:12:18
  • 85 TRX 0.0000000000 0.0000000000 0.00% TRX/BCH 2019-06-07 03:06:14
  • 86 리플 0.0000000000 0.0000000000 0.00% XRP/USDT 2019-06-06 10:17:35
  • 87 QTUM 0.0000000000 0.0000000000 0.00% QTUM/EUR 2019-06-06 00:11:20
  • 88 TWINS 0.0000000000 0.0000000000 0.00% TWINS/USDT 2019-06-05 22:31:19
  • 89 XLM 0.0000000000 0.0000000000 0.00% XLM/EUR 2019-06-05 16:47:15
  • 90 이더리움 0.0000000000 0.0000000000 0.00% ETH/USDC 2019-06-05 16:47:12
  • 91 이더리움클래식 0.0000000000 0.0000000000 0.00% ETC/EUR 2019-06-05 14:21:25
  • 92 ETC 0.0000000000 0.0000000000 0.00% ETC/USDT 2019-06-05 13:48:18
  • 93 XLM 0.0000000000 0.0000000000 0.00% XLM/USDC 2019-06-05 05:33:02
  • 94 XLM 0.0000000000 0.0000000000 0.00% XLM/DASH 2019-06-05 04:34:50
  • 95 EOS 0.0000000000 0.0000000000 0.00% EOS/USD 2019-06-04 20:49:51
  • 96 오미세고 0.0000000000 0.0000000000 0.00% OMG/USDT 2019-06-04 16:42:19
  • 97 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/USDT 2019-06-04 12:44:54
  • 98 XLM 0.0000000000 0.0000000000 0.00% XLM/USDT 2019-06-04 12:44:54
  • 99 QTUM 0.0000000000 0.0000000000 0.00% QTUM/USDT 2019-06-04 12:44:54
  • 100 EOS 0.0000000000 0.0000000000 0.00% EOS/USDT 2019-06-04 07:21:32
  • 101 TRX 0.0000000000 0.0000000000 0.00% TRX/USDT 2019-06-03 21:09:40
  • 102 TRX 0.0000000000 0.0000000000 0.00% TRX/LTC 2019-06-03 06:57:00
  • 103 XLM 0.0000000000 0.0000000000 0.00% XLM/TRX 2019-06-03 06:56:59
  • 104 비트코인캐시 0.0000000000 0.0000000000 0.00% BCH/USDC 2019-06-03 03:07:34
  • 105 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/USDC 2019-06-02 21:14:41
  • 106 TRX 0.0361173700 17.1200000000 0.01% TRX/USDC 2019-06-02 21:07:19
  • 107 멜론 0.0000000000 0.0000000000 0.00% MLN/ETH 2019-06-01 05:47:59
  • 108 XLM 0.0000000000 0.0000000000 0.00% XLM/LTC 2019-06-01 02:19:30
  • 109 XLM 0.0000000000 0.0000000000 0.00% XLM/EOS 2019-05-30 02:04:14
  • 110 XLM 0.0000000000 0.0000000000 0.00% XLM/QTUM 2019-05-22 21:25:28
  • 111 XLM 0.0000000000 0.0000000000 0.00% XLM/MKR 2019-05-22 21:25:28
  • 112 도지코인 0.0000000000 0.0000000000 0.00% DOGE/USDC 2019-05-22 05:27:43
  • 113 메이커 0.0000000000 0.0000000000 0.00% MKR/BTC 2019-05-21 06:54:24
  • 114 TRX 0.0000000000 0.0000000000 0.00% TRX/EOS 2019-05-17 21:44:54
  • 115 네임코인 0.3429820000 847.7700000000 0.40% NMC/BTC 2019-05-17 01:50:11
  • 116 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/DASH 2019-05-03 23:40:33
  • 117 비트코인에스브이 52.7500000000 5314.3500000000 2.54% BCHSV/BTC 2019-04-26 19:34:30
  • 118 이오스 0.0000000000 0.0000000000 0.00% EOS/USDC 2019-04-25 01:26:22
  • 119 이더리움클래식 0.0000000000 0.0000000000 0.00% ETC/USDC 2019-04-25 01:26:22
  • 120 오미세고 0.0000000000 0.0000000000 0.00% OMG/ETC 2019-04-25 01:26:22
  • 121 오미세고 0.0000000000 0.0000000000 0.00% OMG/EOS 2019-04-25 01:26:22
  • 122 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/EOS 2019-04-25 01:26:22
  • 123 메이커 0.0000000000 0.0000000000 0.00% MKR/DASH 2019-04-25 01:26:22
  • 124 메이커 0.0000000000 0.0000000000 0.00% MKR/EOS 2019-04-25 01:26:22
  • 125 메이커 0.0000000000 0.0000000000 0.00% MKR/ETC 2019-04-25 01:26:22
  • 126 메이커 0.0000000000 0.0000000000 0.00% MKR/EUR 2019-04-25 01:26:22
  • 127 메이커 0.0000000000 0.0000000000 0.00% MKR/USDT 2019-04-25 01:26:22
  • 128 오미세고 0.0000000000 0.0000000000 0.00% OMG/MKR 2019-04-25 01:26:21
  • 129 메이커 0.0000000000 0.0000000000 0.00% MKR/USDC 2019-04-25 01:26:21
  • 130 어거 0.0000000000 0.0000000000 0.00% REP/USDC 2019-04-25 01:26:21
  • 131 대시 0.0000000000 0.0000000000 0.00% DASH/USDC 2019-04-25 01:26:21
  • 132 USD코인 0.0000000000 0.0000000000 0.00% USDC/EUR 2019-04-25 01:26:21
  • 133 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/ETC 2019-04-25 01:26:21
  • 134 메이커 0.0000000000 0.0000000000 0.00% MKR/ETH 2019-04-25 01:26:21
  • 135 메이커 0.0000000000 0.0000000000 0.00% MKR/LTC 2019-04-25 01:26:21
  • 136 비트코인에스브이 0.0000000000 0.0000000000 0.00% BCHSV/EUR 2019-04-19 10:45:37
  • 137 이오스 0.0000000000 0.0000000000 0.00% EOS/BCHSV 2019-04-17 09:06:28