비트온베이 (BitOnBay) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3146조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

비트온베이 (BitOnBay) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
29208.3530625676
거래량(24h) USD
17억8796만
거래량(24h) KRW
2조1053억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BCH $630.00
    ₩741,850
    $16억2997만
    ₩1조9193억
    91.44% BCH/BTC 2021-10-24 11:13:37
  • 2 BCH $627.26
    ₩738,624
    $1억3582만
    ₩1599억3976만
    7.62% BCH/ETH 2021-10-24 11:13:38
  • 3 이더리움 $4,056.61
    ₩4,776,822
    $1652만
    ₩194억5462만
    0.93% ETH/BTC 2021-10-24 11:13:37
  • 4 라이트코인 $195.59
    ₩230,315
    $162,404
    ₩1억9123만
    0.01% LTC/BTC 2021-10-24 11:13:37
  • 5 LTC $196.93
    ₩231,893
    $83,230
    ₩9800만
    0.00% LTC/ETH 2021-10-24 11:13:37
  • 6 퀀텀 $13.14
    ₩15,473
    $41,337
    ₩4867만
    0.00% QTUM/BTC 2021-10-24 11:13:36
  • 7 QTUM $13.19
    ₩15,532
    $11,383
    ₩1340만
    0.00% QTUM/ETH 2021-10-24 11:13:38
  • 8 WTHC $0.026804
    ₩31.56
    $91
    ₩106,909
    0.00% WTHC/BTC 2021-10-20 11:49:32
  • 9 도지코인 $0.252057
    ₩297
    $30
    ₩35,020
    0.00% DOGE/BTC 2021-10-24 09:05:50
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 10 WTHC 0.4447220000 13.3400000000 0.00% WTHC/ETH 2021-10-15 13:05:49
  • 11 MBC 0.0000000000 0.0000000000 0.00% MBC/USDT 2021-10-14 13:44:45
  • 12 WTHC 0.0000000000 0.0000000000 0.00% WTHC/USDT 2021-10-14 13:44:44
  • 13 ETH 0.0000000000 0.0000000000 0.00% ETH/USDT 2021-10-14 13:44:44
  • 14 BTC 0.0000000000 0.0000000000 0.00% BTC/USDT 2021-10-14 13:44:44
  • 15 LTC 0.0000000000 0.0000000000 0.00% LTC/USDT 2021-10-14 13:44:44
  • 16 RTX 0.0000289200 3.5100000000 0.00% RTX/ETH 2021-09-25 23:27:49
  • 17 마이크로비트코인 0.0003688200 8.5900000000 0.00% MBC/BTC 2021-06-05 09:05:01
  • 18 CGF 0.0005431100 6.7000000000 0.00% CGF/BTC 2021-05-05 00:57:45
  • 19 EVY 0.0002510600 0.0000000000 0.00% EVY/ETH 2019-12-11 12:52:56
  • 20 EVY 0.0002896700 0.0000000000 0.00% EVY/BTC 2019-12-11 08:16:11
  • 21 OVO 0.0259834700 0.0000000000 0.00% OVO/BTC 2019-12-10 10:58:57
  • 22 COW 0.0012545200 0.0000000000 0.00% COW/BTC 2019-12-06 15:20:28
  • 23 인터넷오브피플 0.8219830000 12223.2200000000 0.00% IOP/BTC 2019-10-02 15:25:06
  • 24 BCC 229.4300000000 344220732.0000000000 99.99% BCC/BTC 2019-10-02 14:27:23
  • 25 비아코인 0.1799940000 330.6600000000 0.00% VIA/BTC 2019-10-02 14:27:23
  • 26 대시 69.2400000000 10963.6100000000 0.00% DASH/BTC 2019-10-02 14:20:49
  • 27 지캐시 38.7200000000 10872.6700000000 0.00% ZEC/BTC 2019-10-02 14:20:49
  • 28 R2X 0.0003319400 597.4900000000 0.00% RTX/BTC 2019-10-02 09:14:51
  • 29 비트센드 0.0626410000 0.0000000000 0.00% BSD/BTC 2019-09-29 23:20:36
  • 30 BZNT 0.0016821700 0.0000000000 0.00% BZNT/BTC 2019-09-29 23:20:36
  • 31 신디케이트 0.0008811400 0.0000000000 0.00% SYNX/BTC 2019-09-29 23:20:36
  • 32 WGC 0.0004005200 0.0000000000 0.00% WGC/BTC 2019-09-29 23:20:36
  • 33 FCC 0.0002403100 0.0000000000 0.00% FCC/BTC 2019-09-29 23:20:31
  • 34 CCH 0.0135374500 0.0000000000 0.00% CCH/BTC 2019-09-29 23:20:31
  • 35 레드코인 0.0018423700 33.7100000000 0.00% RDD/BTC 2019-09-29 23:20:31
  • 36 BTG 24.7100000000 0.0000000000 0.00% BTG/BTC 2019-09-29 23:20:31
  • 37 빈캐시 0.0000801000 0.0000000000 0.00% BITB/BTC 2019-09-29 23:20:31
  • 38 누비츠 0.0652840000 0.0000000000 0.00% NBT/BTC 2019-09-29 23:20:31
  • 39 ENCCoin 0.0002403100 0.0000000000 0.00% ENC/BTC 2019-09-29 23:20:31
  • 40 Hyundai DAC 0.0016020600 0.0000000000 0.00% HDAC/BTC 2019-09-29 23:20:31
  • 41 모네터리유닛 0.0466200800 0.0000000000 0.00% MUE/BTC 2019-09-29 23:20:31
  • 42 Aropa 0.0257131400 0.0000000000 0.00% AROPA/BTC 2019-09-29 23:20:31
  • 43 AXL 0.0584750000 0.0000000000 0.00% AXL/BTC 2019-09-29 23:20:31
  • 44 PTC 0.0004005200 0.0000000000 0.00% PTC/BTC 2019-09-29 23:20:30