HBTC 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.4%[BNB] 3.5% [SOL] 2.7%

HBTC 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
113707.6116098700
거래량(24h) USD
76억0214만
거래량(24h) KRW
0
거래소 홈페이지
https://www.hbtc.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 EOS 2.7600000000 1224970.0000000000 0.10% EOS/ETH 2020-07-28 19:33:23
  • 2 HBC 3.2100000000 99945.0000000000 0.01% HBC/BTC 2020-07-28 19:33:22
  • 3 BNB 19.6100000000 1093746.0000000000 0.09% BNB/USDT 2020-07-28 19:29:35
  • 4 LTC 52.3900000000 45711247.0000000000 3.77% LTC/USDT 2020-07-28 19:29:35
  • 5 HIVE1 0.2297040000 245217.0000000000 0.02% HIVE1/USDT 2020-07-28 19:29:35
  • 6 ADA 0.1363240000 9116825.0000000000 0.75% ADA/USDT 2020-07-28 19:29:35
  • 7 BSV 204.1500000000 496564.0000000000 0.04% BSV/BTC 2020-07-28 19:29:35
  • 8 BUT 0.0010486500 22567.0000000000 0.00% BUT/USDT 2020-07-28 19:29:35
  • 9 XTZ 2.8000000000 881483.0000000000 0.07% XTZ/USDT 2020-07-28 19:29:35
  • 10 ATOM 3.6500000000 430649.0000000000 0.04% ATOM/BTC 2020-07-28 19:29:35
  • 11 MATH 0.1812660000 19248.9800000000 0.00% MATH/USDT 2020-07-28 19:29:35
  • 12 BTC 10757.7300000000 168092.0000000000 0.01% BTC/HUSD 2020-07-28 19:29:35
  • 13 PAX 1.0100000000 76277.0000000000 0.01% PAX/HUSD 2020-07-28 19:29:35
  • 14 ZEC 69.3100000000 1107805.0000000000 0.09% ZEC/BTC 2020-07-28 19:29:34
  • 15 QTUM 2.2800000000 1518625.0000000000 0.13% QTUM/USDT 2020-07-28 19:29:34
  • 16 BEAM 0.4047780000 486559.0000000000 0.04% BEAM/USDT 2020-07-28 19:29:34
  • 17 JST 0.0119355800 38099.0000000000 0.00% JST/USDT 2020-07-28 19:29:34
  • 18 XTZ 2.8100000000 500103.0000000000 0.04% XTZ/BTC 2020-07-28 19:29:34
  • 19 XMR 79.5300000000 631436.0000000000 0.05% XMR/BTC 2020-07-28 19:29:34
  • 20 TROY 0.0056622000 38.5700000000 0.00% TROY/USDT 2020-07-28 19:29:34
  • 21 NVT 0.1047650000 335289.0000000000 0.03% NVT/USDT 2020-07-28 19:29:34
  • 22 CHZ 0.0118646900 125692.0000000000 0.01% CHZ/BTC 2020-07-28 19:29:33
  • 23 KIP 0.0009877300 110714.0000000000 0.01% KIP/USDT 2020-07-28 19:29:33
  • 24 FFF 0.0123341000 2664.8900000000 0.00% FFF/USDT 2020-07-28 19:29:33
  • 25 ETH 310.1600000000 147581325.0000000000 12.18% ETH/USDT 2020-07-28 19:29:33
  • 26 ETH 310.4300000000 2945888.0000000000 0.24% ETH/BTC 2020-07-28 19:29:33
  • 27 BCH 268.3400000000 37867932.0000000000 3.12% BCH/USDT 2020-07-28 19:29:33
  • 28 XRP 0.2192170000 39949978.0000000000 3.30% XRP/USDT 2020-07-28 19:29:33
  • 29 LTC 52.4300000000 1555580.0000000000 0.13% LTC/BTC 2020-07-28 19:29:33
  • 30 ETC 6.9000000000 22154550.0000000000 1.83% ETC/USDT 2020-07-28 19:29:33
  • 31 LAMB 0.0179668400 117538.0000000000 0.01% LAMB/USDT 2020-07-28 19:29:33
  • 32 TRX 0.0183183800 1464790.0000000000 0.12% TRX/USDT 2020-07-28 19:29:33
  • 33 NEO 11.3500000000 395505.0000000000 0.03% NEO/USDT 2020-07-28 19:29:33
  • 34 TRX 0.0183849300 1206795.0000000000 0.10% TRX/BTC 2020-07-28 19:29:33
  • 35 HPT 0.0059113800 45259.0000000000 0.00% HPT/USDT 2020-07-28 19:29:33
  • 36 LAMB 0.0163540400 9613.5400000000 0.00% LAMB/BTC 2020-07-28 19:29:33
  • 37 BTM 0.0906420000 175706.0000000000 0.01% BTM/BTC 2020-07-28 19:29:33
  • 38 BTC 10686.9000000000 801774553.0000000000 66.16% BTC/USDT 2020-07-28 19:29:33
  • 39 BSV 204.4200000000 15432054.0000000000 1.27% BSV/USDT 2020-07-28 19:29:33
  • 40 ZEC 69.4300000000 854895.0000000000 0.07% ZEC/USDT 2020-07-28 19:29:33
  • 41 EOS 2.7900000000 29159621.0000000000 2.41% EOS/USDT 2020-07-28 19:29:33
  • 42 HT 4.3600000000 329251.0000000000 0.03% HT/USDT 2020-07-28 19:29:33
  • 43 HT 4.3700000000 118392.0000000000 0.01% HT/BTC 2020-07-28 19:29:33
  • 44 BCH 268.1000000000 3225394.0000000000 0.27% BCH/BTC 2020-07-28 19:29:33
  • 45 DASH 76.3500000000 703106.0000000000 0.06% DASH/USDT 2020-07-28 19:29:33
  • 46 ETC 6.8800000000 2137752.0000000000 0.18% ETC/BTC 2020-07-28 19:29:33
  • 47 ADA 0.1367110000 4822337.0000000000 0.40% ADA/BTC 2020-07-28 19:29:33
  • 48 EOS 2.7900000000 979785.0000000000 0.08% EOS/BTC 2020-07-28 19:29:33
  • 49 DASH 76.5200000000 484565.0000000000 0.04% DASH/BTC 2020-07-28 19:29:33
  • 50 OKB 5.8600000000 88154.0000000000 0.01% OKB/BTC 2020-07-28 19:29:33
  • 51 HPT 0.0060178600 93699.0000000000 0.01% HPT/BTC 2020-07-28 19:29:33
  • 52 BTM 0.0894850000 132693.0000000000 0.01% BTM/USDT 2020-07-28 19:29:33
  • 53 ALGO 0.2901260000 810415.0000000000 0.07% ALGO/USDT 2020-07-28 19:29:33
  • 54 QTUM 2.2600000000 1671172.0000000000 0.14% QTUM/BTC 2020-07-28 19:29:33
  • 55 JT 0.1701810000 1966596.0000000000 0.16% JT/USDT 2020-07-28 19:29:33
  • 56 ALY 0.0020124100 345321.0000000000 0.03% ALY/USDT 2020-07-28 19:29:33
  • 57 GTS 0.1031670000 21204.0000000000 0.00% GTS/USDT 2020-07-28 19:29:33
  • 58 ONT 0.6718340000 333111.0000000000 0.03% ONT/USDT 2020-07-28 19:29:33
  • 59 VOLUME 0.0005819500 3825.4800000000 0.00% VOLUME/USD… 2020-07-28 19:29:33
  • 60 ONT 0.6708360000 178132.0000000000 0.01% ONT/BTC 2020-07-28 19:29:33
  • 61 GT 0.5264210000 119364.0000000000 0.01% GT/USDT 2020-07-28 19:29:33
  • 62 GT 0.5278190000 132410.0000000000 0.01% GT/BTC 2020-07-28 19:29:33
  • 63 ONG 0.1655870000 112075.0000000000 0.01% ONG/USDT 2020-07-28 19:29:33
  • 64 ONG 0.1626850000 13172.1300000000 0.00% ONG/BTC 2020-07-28 19:29:33
  • 65 LXT 0.0021692000 6332.3700000000 0.00% LXT/USDT 2020-07-28 19:29:33
  • 66 XMR 79.8400000000 843512.0000000000 0.07% XMR/USDT 2020-07-28 19:29:33
  • 67 LXT 0.0022446700 17356.7100000000 0.00% LXT/BTC 2020-07-28 19:29:33
  • 68 ARPA 0.0214353700 96453.0000000000 0.01% ARPA/USDT 2020-07-28 19:29:33
  • 69 NEST 0.0476746900 41722.0000000000 0.00% NEST/BTC 2020-07-28 19:29:33
  • 70 OKS 0.0486373000 17794.4200000000 0.00% OKS/USDT 2020-07-28 19:29:33
  • 71 DF 0.3172510000 98454.0000000000 0.01% DF/USDT 2020-07-28 19:29:33
  • 72 BTT 0.0003764800 38525.0000000000 0.00% BTT/USDT 2020-07-28 19:29:33
  • 73 ETC 6.8600000000 1481102.0000000000 0.12% ETC/ETH 2020-07-28 19:29:33
  • 74 QTUM 2.2600000000 322819.0000000000 0.03% QTUM/ETH 2020-07-28 19:29:33
  • 75 ALGO 0.2916810000 249804.0000000000 0.02% ALGO/ETH 2020-07-28 19:29:33
  • 76 NEST 0.0464952300 44561.0000000000 0.00% NEST/ETH 2020-07-28 19:29:33
  • 77 XRP 0.2172090000 1911334.0000000000 0.16% XRP/ETH 2020-07-28 19:29:33
  • 78 BTM 0.0906070000 190952.0000000000 0.02% BTM/ETH 2020-07-28 19:29:33
  • 79 BHT 0.1341460000 11473.6500000000 0.00% BHT/BTC 2020-07-28 19:29:33
  • 80 USDT 1.0100000000 5136837.0000000000 0.42% USDT/HUSD 2020-07-28 19:29:33
  • 81 TUSD 1.0100000000 257980.0000000000 0.02% TUSD/HUSD 2020-07-28 19:29:33
  • 82 NEST 0.0472281200 419800.0000000000 0.03% NEST/USDT 2020-07-28 19:29:33
  • 83 LINK 7.0900000000 2152168.0000000000 0.18% LINK/USDT 2020-07-28 19:29:33
  • 84 SERO 0.1705860000 572508.0000000000 0.05% SERO/USDT 2020-07-28 19:28:52
  • 85 BEE 0.0166765000 18650.8500000000 0.00% BEE/USDT 2020-07-28 19:28:52
  • 86 DOGE 0.0031349600 717012.0000000000 0.06% DOGE/USDT 2020-07-28 19:28:52
  • 87 BEAM 0.4115230000 526293.0000000000 0.04% BEAM/BTC 2020-07-28 19:28:52
  • 88 OKB 5.8600000000 13857.8300000000 0.00% OKB/USDT 2020-07-28 19:28:52
  • 89 XRP 0.2185880000 2069315.0000000000 0.17% XRP/BTC 2020-07-28 19:28:52
  • 90 GRIN 0.4168680000 38431.0000000000 0.00% GRIN/BTC 2020-07-28 19:28:52
  • 91 ALGO 0.2904180000 461259.0000000000 0.04% ALGO/BTC 2020-07-28 19:28:52
  • 92 WIN 0.0000783000 8080.8800000000 0.00% WIN/USDT 2020-07-28 19:28:52
  • 93 ATOM 3.6500000000 1709873.0000000000 0.14% ATOM/USDT 2020-07-28 19:28:52
  • 94 SWTH 0.0272109200 50490.0000000000 0.00% SWTH/USDT 2020-07-28 19:28:52
  • 95 ETH 310.3000000000 106620.0000000000 0.01% ETH/HUSD 2020-07-28 19:28:52
  • 96 LTC 52.1300000000 1601050.0000000000 0.13% LTC/ETH 2020-07-28 19:28:52
  • 97 TRX 0.0184007400 708315.0000000000 0.06% TRX/ETH 2020-07-28 19:28:52
  • 98 BHT 0.1341360000 89045.0000000000 0.01% BHT/USDT 2020-07-28 19:28:52
  • 99 NEO 11.3900000000 14179.3300000000 0.00% NEO/BTC 2020-07-28 19:23:47
  • 100 BAT 0.2431910000 52958.0000000000 0.00% BAT/USDT 2020-07-28 19:23:45
  • 101 DOT 167.6200000000 322741.0000000000 0.03% DOT/USDT 2020-07-28 19:20:22
  • 102 HBC 3.2000000000 639232.0000000000 0.05% HBC/USDT 2020-07-28 19:03:02
  • 103 GRIN 0.4433090000 1064.2500000000 0.00% GRIN/USDT 2020-07-28 18:46:32
  • 104 TROY 0.0081801400 13.7700000000 0.00% TROY/BTC 2020-07-28 15:28:58
  • 105 SKM 0.0021230700 581.5500000000 0.00% SKM/USDT 2020-07-28 15:28:16
  • 106 ASCH 0.0580000000 1074.7400000000 0.00% ASCH/USDT 2020-07-28 13:20:11
  • 107 USDC 1.0000000000 1572971.0000000000 0.13% USDC/HUSD 2020-07-20 12:40:18
  • 108 DOT 181.1000000000 116900.0000000000 0.01% DOT/USDT 2020-07-17 19:33:34
  • 109 DRINK 0.3148100000 145863.0000000000 0.01% DRINK/USDT 2020-05-24 13:40:53
  • 110 VOL 0.0039193700 16667.0900000000 0.00% VOL/USDT 2020-04-06 13:13:22
  • 111 CXC 1.5200000000 236609.0000000000 0.02% CXC/USDT 2019-11-28 19:05:07
  • 112 CXC 1.5500000000 829724.0000000000 0.07% CXC/BTC 2019-11-28 19:05:07
  • 113 LAMBS 0.0455455400 446.7000000000 0.00% LAMBS/USDT 2019-11-16 16:01:52
  • 114 LAMBS 0.0368704400 390.9500000000 0.00% LAMBS/BTC 2019-11-14 15:02:36
  • 115 VOL 0.0112654100 237.6400000000 0.00% VOL/BTC 2019-10-26 17:27:59